Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.70In the Money | $23.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.20In the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.75In the Money | $19.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.30In the Money | $16.50In the Money | $15.95In the Money | $-0.50In the Money | 51In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $13.70In the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.50In the Money | $11.20In the Money | $-0.40In the Money | 1In the Money | 70In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $10.25In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,800Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.75In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SLBIn the Money | $8.25In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.30In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 5Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | SLBOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,214Out of the Money | |
SLBIn the Money | $5.30In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | |
SLBIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 433Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.35In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 13Out of the Money | 31Out of the Money | |
SLBIn the Money | $3.20In the Money | $4.05In the Money | $3.88In the Money | $-1.12In the Money | 5In the Money | 786In the Money | SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 25Out of the Money | 5,657Out of the Money | |
SLBIn the Money | $2.92In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 24Out of the Money | 33Out of the Money | |
SLBIn the Money | $2.83In the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.24Near the Money | $0.01Near the Money | 6Near the Money | 31Near the Money | |
SLBIn the Money | $1.93In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.07Near the Money | 42Near the Money | 139Near the Money | |
SLBIn the Money | $2.18In the Money | $2.25In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBNear the Money | $0.37Near the Money | $0.40Near the Money | $0.45Near the Money | $0.04Near the Money | 60Near the Money | 384Near the Money | |
SLBIn the Money | $1.81In the Money | $1.88In the Money | $1.86In the Money | $0.02In the Money | 110In the Money | 11,522In the Money | SLBNear the Money | $0.50Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.11Near the Money | 90Near the Money | 10,437Near the Money | |
SLBIn the Money | $1.51In the Money | $1.55In the Money | $1.37In the Money | $-0.06In the Money | 25In the Money | 92In the Money | SLBNear the Money | $0.68Near the Money | $0.71Near the Money | $0.83Near the Money | $0.09Near the Money | 49Near the Money | 177Near the Money | |
SLBUnderlying issue's last price | $1.23Underlying issue's last price | $1.26Underlying issue's last price | $1.26Underlying issue's last price | $0.04Underlying issue's last price | 75Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.13Underlying issue's last price | 87Underlying issue's last price | 711Underlying issue's last price |
SLBNear the Money | $0.98Near the Money | $1.01Near the Money | $0.86Near the Money | $-0.05Near the Money | 49Near the Money | 433Near the Money | SLBIn the Money | $1.14In the Money | $1.17In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
SLBNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $0.03Near the Money | 133Near the Money | 6,153Near the Money | SLBIn the Money | $1.43In the Money | $1.46In the Money | $1.64In the Money | $0.04In the Money | 5In the Money | 848In the Money | |
SLBNear the Money | $0.60Near the Money | $0.63Near the Money | $0.65Near the Money | $0.05Near the Money | 141Near the Money | 5,100Near the Money | SLBIn the Money | $1.75In the Money | $1.81In the Money | $1.98In the Money | $0.02In the Money | 15In the Money | 2,912In the Money | |
SLBNear the Money | $0.46Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.01Near the Money | 59Near the Money | 1,102Near the Money | SLBIn the Money | $2.11In the Money | $2.19In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SLBNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.03Near the Money | 120Near the Money | 1,688Near the Money | SLBIn the Money | $2.50In the Money | $2.59In the Money | $2.67In the Money | $0.70In the Money | 2In the Money | 67In the Money | |
SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.01Near the Money | 20Near the Money | 246Near the Money | SLBIn the Money | $2.13In the Money | $3.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 23Out of the Money | ---Out of the Money | SLBIn the Money | $2.90In the Money | $3.45In the Money | $3.45In the Money | $3.45In the Money | 2In the Money | ---In the Money | |
SLBOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 61Out of the Money | 4,302Out of the Money | SLBIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 135Out of the Money | SLBIn the Money | $4.60In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $5.65In the Money | $5.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,543Out of the Money | SLBIn the Money | $6.15In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21Out of the Money | SLBIn the Money | $6.10In the Money | $7.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLBIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,936Out of the Money | SLBIn the Money | $8.60In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,185Out of the Money | SLBIn the Money | $10.60In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SLBIn the Money | $13.60In the Money | $13.85In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $16.10In the Money | $16.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 169Out of the Money | SLBIn the Money | $18.65In the Money | $19.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $22.95In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $28.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $33.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |