Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.65In the Money | $24.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $20.50In the Money | $23.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.65In the Money | $18.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.10In the Money | $16.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $13.65In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $11.15In the Money | $11.40In the Money | $11.60In the Money | $-0.10In the Money | 4In the Money | 68In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.40In the Money | $10.10In the Money | $-1.15In the Money | 26In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.70In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 653Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.20In the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $5.40In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | SLBOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,213Out of the Money | |
SLBIn the Money | $5.70In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.25In the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 786In the Money | SLBOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,661Out of the Money | |
SLBIn the Money | $2.87In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
SLBIn the Money | $2.89In the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.09Near the Money | 9Near the Money | 22Near the Money | |
SLBIn the Money | $2.13In the Money | $2.61In the Money | $2.95In the Money | $-0.20In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.34Near the Money | $0.15Near the Money | 62Near the Money | 97Near the Money | |
SLBIn the Money | $1.97In the Money | $2.20In the Money | $2.17In the Money | $-0.30In the Money | 3In the Money | 8In the Money | SLBNear the Money | $0.41Near the Money | $0.59Near the Money | $0.41Near the Money | $0.17Near the Money | 8Near the Money | 383Near the Money | |
SLBIn the Money | $1.79In the Money | $1.84In the Money | $1.84In the Money | $-1.06In the Money | 1,339In the Money | 11,471In the Money | SLBNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $0.22Near the Money | 307Near the Money | 10,251Near the Money | |
SLBIn the Money | $1.48In the Money | $1.51In the Money | $1.43In the Money | $-0.17In the Money | 7In the Money | 88In the Money | SLBNear the Money | $0.74Near the Money | $0.76Near the Money | $0.74Near the Money | $0.34Near the Money | 62Near the Money | 130Near the Money | |
SLBUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-0.80Underlying issue's last price | 349Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $0.45Underlying issue's last price | 134Underlying issue's last price | 674Underlying issue's last price |
SLBNear the Money | $0.95Near the Money | $0.98Near the Money | $0.91Near the Money | $-0.70Near the Money | 146Near the Money | 323Near the Money | SLBIn the Money | $1.21In the Money | $1.23In the Money | $1.26In the Money | $0.47In the Money | 41In the Money | 711In the Money | |
SLBNear the Money | $0.75Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.59Near the Money | 241Near the Money | 6,182Near the Money | SLBIn the Money | $1.51In the Money | $1.53In the Money | $1.60In the Money | $0.60In the Money | 32In the Money | 846In the Money | |
SLBNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.49Near the Money | 691Near the Money | 4,964Near the Money | SLBIn the Money | $1.83In the Money | $1.87In the Money | $1.96In the Money | $0.67In the Money | 39In the Money | 2,924In the Money | |
SLBNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.36Near the Money | 47Near the Money | 1,086Near the Money | SLBIn the Money | $2.18In the Money | $2.25In the Money | $2.25In the Money | $0.68In the Money | 3In the Money | 107In the Money | |
SLBNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.33Near the Money | 3Near the Money | 1,686Near the Money | SLBIn the Money | $2.57In the Money | $2.79In the Money | $1.97In the Money | $0.07In the Money | 14In the Money | 67In the Money | |
SLBNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.28Near the Money | 29Near the Money | 253Near the Money | SLBIn the Money | $2.97In the Money | $4.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 208Out of the Money | 4,220Out of the Money | SLBIn the Money | $3.85In the Money | $4.45In the Money | $3.90In the Money | $0.89In the Money | 24In the Money | 206In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 134Out of the Money | SLBIn the Money | $4.80In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 29Out of the Money | SLBIn the Money | $5.75In the Money | $5.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 842Out of the Money | 3,930Out of the Money | SLBIn the Money | $6.30In the Money | $6.85In the Money | $6.35In the Money | $0.25In the Money | 6In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $6.70In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLBIn the Money | $7.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 812Out of the Money | 1,231Out of the Money | SLBIn the Money | $8.75In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | SLBIn the Money | $11.25In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SLBIn the Money | $13.70In the Money | $13.95In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $16.25In the Money | $16.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $18.70In the Money | $18.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $23.70In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $28.35In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $33.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |