Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.95In the Money | $24.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.30In the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.80In the Money | $19.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.25In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $13.80In the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.50In the Money | $11.60In the Money | $-0.10In the Money | 4In the Money | 68In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $10.25In the Money | $10.80In the Money | $10.35In the Money | $-0.90In the Money | 4In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.85In the Money | $9.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 653Out of the Money | |
SLBIn the Money | $8.30In the Money | $8.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.35In the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | SLBOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.45In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 786In the Money | SLBOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,661Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBNear the Money | $0.21Near the Money | $0.22Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SLBIn the Money | $2.66In the Money | $2.90In the Money | $2.95In the Money | $-0.20In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.28Near the Money | $0.31Near the Money | $0.27Near the Money | $0.08Near the Money | 9Near the Money | 97Near the Money | |
SLBIn the Money | $2.27In the Money | $2.34In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBNear the Money | $0.39Near the Money | $0.42Near the Money | $0.36Near the Money | $0.12Near the Money | 1Near the Money | 383Near the Money | |
SLBIn the Money | $1.92In the Money | $1.96In the Money | $1.95In the Money | $-0.95In the Money | 199In the Money | 11,471In the Money | SLBNear the Money | $0.53Near the Money | $0.55Near the Money | $0.50Near the Money | $0.12Near the Money | 7Near the Money | 10,251Near the Money | |
SLBIn the Money | $1.58In the Money | $1.63In the Money | $2.00In the Money | $0.40In the Money | 1In the Money | 88In the Money | SLBNear the Money | $0.70Near the Money | $0.72Near the Money | $0.63Near the Money | $0.23Near the Money | 20Near the Money | 130Near the Money | |
SLBUnderlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $1.37Underlying issue's last price | $-0.65Underlying issue's last price | 200Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.84Underlying issue's last price | $0.26Underlying issue's last price | 25Underlying issue's last price | 674Underlying issue's last price |
SLBNear the Money | $1.05Near the Money | $1.07Near the Money | $1.15Near the Money | $-0.46Near the Money | 13Near the Money | 323Near the Money | SLBIn the Money | $1.14In the Money | $1.17In the Money | $1.03In the Money | $0.24In the Money | 1In the Money | 711In the Money | |
SLBNear the Money | $0.83Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.52Near the Money | 63Near the Money | 6,182Near the Money | SLBIn the Money | $1.43In the Money | $1.46In the Money | $1.34In the Money | $0.34In the Money | 18In the Money | 846In the Money | |
SLBNear the Money | $0.65Near the Money | $0.67Near the Money | $0.71Near the Money | $-0.38Near the Money | 148Near the Money | 4,964Near the Money | SLBIn the Money | $1.74In the Money | $1.78In the Money | $1.60In the Money | $0.31In the Money | 12In the Money | 2,924In the Money | |
SLBNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.29Near the Money | 25Near the Money | 1,086Near the Money | SLBIn the Money | $2.09In the Money | $2.14In the Money | $2.08In the Money | $0.51In the Money | 2In the Money | 107In the Money | |
SLBNear the Money | $0.38Near the Money | $0.41Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,686Near the Money | SLBIn the Money | $2.47In the Money | $2.53In the Money | $1.97In the Money | $0.07In the Money | 14In the Money | 67In the Money | |
SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.23Near the Money | 4Near the Money | 253Near the Money | SLBIn the Money | $2.88In the Money | $2.97In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 26Out of the Money | 4,220Out of the Money | SLBIn the Money | $3.75In the Money | $3.85In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SLBIn the Money | $4.70In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 29Out of the Money | SLBIn the Money | $5.65In the Money | $5.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 742Out of the Money | 3,930Out of the Money | SLBIn the Money | $6.05In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $6.55In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLBIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,231Out of the Money | SLBIn the Money | $8.55In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | SLBIn the Money | $11.15In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SLBIn the Money | $13.55In the Money | $13.75In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $16.10In the Money | $16.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $18.60In the Money | $18.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $23.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $28.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $33.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |