Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.50In the Money | $26.05In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.15In the Money | $23.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $19.75In the Money | $21.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $17.25In the Money | $17.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $14.75In the Money | $15.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $12.25In the Money | $12.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.30In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.80In the Money | $10.05In the Money | $9.90In the Money | $0.40In the Money | 6In the Money | 118In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.55In the Money | $9.30In the Money | $0.30In the Money | 8In the Money | 20In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.30In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $7.35In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | SLBOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 5Out of the Money | 2,218Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SLBOut of the Money | $0.03Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.35In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLBOut of the Money | $0.04Out of the Money | $0.82Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.45In the Money | 7In the Money | 791In the Money | SLBOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 35Out of the Money | 5,662Out of the Money | |
SLBIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 6Out of the Money | 16Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 3Out of the Money | 94Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.16Near the Money | 1Near the Money | 382Near the Money | |
SLBIn the Money | $2.71In the Money | $2.77In the Money | $2.90In the Money | $0.88In the Money | 107In the Money | 11,469In the Money | SLBNear the Money | $0.31Near the Money | $0.33Near the Money | $0.38Near the Money | $-0.06Near the Money | 46Near the Money | 10,253Near the Money | |
SLBIn the Money | $2.32In the Money | $2.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | SLBNear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.23Near the Money | 58Near the Money | 88Near the Money | |
SLBIn the Money | $1.93In the Money | $2.03In the Money | $2.02In the Money | $0.62In the Money | 43In the Money | 165In the Money | SLBNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.24Near the Money | 107Near the Money | 583Near the Money | |
SLBIn the Money | $1.64In the Money | $1.69In the Money | $1.61In the Money | $0.37In the Money | 32In the Money | 341In the Money | SLBNear the Money | $0.72Near the Money | $0.74Near the Money | $0.79Near the Money | $-0.23Near the Money | 25Near the Money | 698Near the Money | |
SLBUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.36Underlying issue's last price | $0.36Underlying issue's last price | 424Underlying issue's last price | 6,292Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.39Underlying issue's last price | 181Underlying issue's last price | 732Underlying issue's last price |
SLBNear the Money | $1.09Near the Money | $1.12Near the Money | $1.09Near the Money | $0.33Near the Money | 560Near the Money | 5,098Near the Money | SLBIn the Money | $1.16In the Money | $1.19In the Money | $1.29In the Money | $-0.30In the Money | 157In the Money | 2,838In the Money | |
SLBNear the Money | $0.87Near the Money | $0.90Near the Money | $0.81Near the Money | $0.25Near the Money | 271Near the Money | 885Near the Money | SLBIn the Money | $1.43In the Money | $1.47In the Money | $1.57In the Money | $-0.47In the Money | 21In the Money | 88In the Money | |
SLBNear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $0.23Near the Money | 47Near the Money | 1,722Near the Money | SLBIn the Money | $1.74In the Money | $1.79In the Money | $1.90In the Money | $-0.40In the Money | 16In the Money | 51In the Money | |
SLBNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $0.23Near the Money | 60Near the Money | 272Near the Money | SLBIn the Money | $2.08In the Money | $2.14In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.09Near the Money | 462Near the Money | 4,209Near the Money | SLBIn the Money | $2.69In the Money | $2.94In the Money | $3.01In the Money | $-0.74In the Money | 9In the Money | 213In the Money | |
SLBOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 4Out of the Money | 132Out of the Money | SLBIn the Money | $3.55In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 26Out of the Money | SLBIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 510Out of the Money | 3,532Out of the Money | SLBIn the Money | $5.10In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $5.60In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLBIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,232Out of the Money | SLBIn the Money | $7.60In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | SLBIn the Money | $10.10In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SLBIn the Money | $12.60In the Money | $12.85In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $14.10In the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $17.60In the Money | $17.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $22.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $27.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $32.35In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |