Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.15In the Money | $14.05In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.40In the Money | $13.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.25In the Money | $13.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.35In the Money | $12.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.85In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.05In the Money | $10.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $8.90In the Money | $9.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $8.55In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $6.15In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 16Out of the Money | |
SLBIn the Money | $6.55In the Money | $6.70In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 100Out of the Money | |
SLBIn the Money | $6.05In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 41Out of the Money | |
SLBIn the Money | $5.40In the Money | $6.90In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 347Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 285Out of the Money | 329Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 454Out of the Money | 753Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.25In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 173In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 938Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.70In the Money | $4.00In the Money | $0.94In the Money | 1In the Money | 144In the Money | SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1Out of the Money | 651Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.30In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 76In the Money | SLBOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SLBIn the Money | $2.49In the Money | $2.72In the Money | $3.03In the Money | $0.55In the Money | 6In the Money | 112In the Money | SLBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 25Near the Money | 989Near the Money | |
SLBIn the Money | $2.14In the Money | $2.33In the Money | $2.46In the Money | $0.31In the Money | 30In the Money | 349In the Money | SLBNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 26Near the Money | 476Near the Money | |
SLBIn the Money | $1.68In the Money | $1.80In the Money | $1.95In the Money | $0.64In the Money | 10In the Money | 346In the Money | SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.12Near the Money | 46Near the Money | 1,239Near the Money | |
SLBIn the Money | $1.25In the Money | $1.34In the Money | $1.40In the Money | $0.41In the Money | 7In the Money | 742In the Money | SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.19Near the Money | 21Near the Money | 216Near the Money | |
SLBIn the Money | $0.76In the Money | $0.97In the Money | $0.88In the Money | $0.24In the Money | 109In the Money | 809In the Money | SLBNear the Money | $0.28Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.31Near the Money | 2Near the Money | 275Near the Money | |
SLBUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $0.33Underlying issue's last price | 162Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SLBUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.25Underlying issue's last price | 7Underlying issue's last price | 201Underlying issue's last price |
SLBNear the Money | $0.38Near the Money | $0.41Near the Money | $0.45Near the Money | $0.18Near the Money | 324Near the Money | 917Near the Money | SLBIn the Money | $0.74In the Money | $0.80In the Money | $0.52In the Money | $-0.47In the Money | 3In the Money | 8In the Money | |
SLBNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.08Near the Money | 534Near the Money | 406Near the Money | SLBIn the Money | $1.10In the Money | $1.15In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.06Near the Money | 516Near the Money | 11,710Near the Money | SLBIn the Money | $1.47In the Money | $1.69In the Money | $1.41In the Money | $-0.72In the Money | 2In the Money | 61In the Money | |
SLBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.04Near the Money | 2Near the Money | 71Near the Money | SLBIn the Money | $1.70In the Money | $2.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 233Near the Money | SLBIn the Money | $2.32In the Money | $2.54In the Money | $2.30In the Money | $-2.46In the Money | 4In the Money | 4In the Money | |
SLBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SLBIn the Money | $2.80In the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 71Out of the Money | SLBIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLBIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $-0.75In the Money | 4In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | SLBIn the Money | $4.75In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SLBIn the Money | $5.25In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $5.75In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $6.30In the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $7.15In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $7.95In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $8.85In the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.00In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.64Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $10.85In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $12.65In the Money | $13.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $15.95In the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |