Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $24.80In the Money | $25.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $22.35In the Money | $22.55In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $19.80In the Money | $20.05In the Money | $20.05In the Money | $0.65In the Money | 3In the Money | 134In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $17.30In the Money | $17.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $14.80In the Money | $15.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $12.40In the Money | $12.65In the Money | $12.40In the Money | $0.45In the Money | 2In the Money | 64In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $11.35In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.35In the Money | $11.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.95In the Money | $10.25In the Money | $9.95In the Money | $0.50In the Money | 12In the Money | 98In the Money | SLBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.40In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $0.45In the Money | 8In the Money | 257In the Money | SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $7.00In the Money | 34In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.45In the Money | $6.65In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 123In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.45In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.64In the Money | 4In the Money | 792In the Money | SLBOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 45Out of the Money | 5,793Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | 14In the Money | 1In the Money | SLBOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 16Out of the Money | |
SLBIn the Money | $3.65In the Money | $3.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 7Out of the Money | 44Out of the Money | |
SLBIn the Money | $3.20In the Money | $3.35In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.26Near the Money | $0.29Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SLBIn the Money | $2.83In the Money | $2.93In the Money | $2.83In the Money | $0.23In the Money | 344In the Money | 11,629In the Money | SLBNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.14Near the Money | 25Near the Money | 10,191Near the Money | |
SLBIn the Money | $2.44In the Money | $2.51In the Money | $2.30In the Money | $0.05In the Money | 1In the Money | 13In the Money | SLBNear the Money | $0.46Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.37Near the Money | 21Near the Money | 32Near the Money | |
SLBIn the Money | $2.09In the Money | $2.14In the Money | $2.20In the Money | $0.40In the Money | 1In the Money | 54In the Money | SLBNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.11Near the Money | 19Near the Money | 356Near the Money | |
SLBIn the Money | $1.78In the Money | $1.81In the Money | $1.81In the Money | $0.21In the Money | 126In the Money | 169In the Money | SLBNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.15Near the Money | 18Near the Money | 450Near the Money | |
SLBUnderlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $1.47Underlying issue's last price | $0.14Underlying issue's last price | 25Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.21Underlying issue's last price | 156Underlying issue's last price | 406Underlying issue's last price |
SLBNear the Money | $1.22Near the Money | $1.25Near the Money | $1.20Near the Money | $0.12Near the Money | 278Near the Money | 5,009Near the Money | SLBIn the Money | $1.21In the Money | $1.24In the Money | $1.26In the Money | $-0.24In the Money | 209In the Money | 3,104In the Money | |
SLBNear the Money | $0.99Near the Money | $1.02Near the Money | $0.96Near the Money | $0.21Near the Money | 285Near the Money | 662Near the Money | SLBIn the Money | $1.48In the Money | $1.52In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SLBNear the Money | $0.79Near the Money | $0.82Near the Money | $0.78Near the Money | $0.14Near the Money | 1,556Near the Money | 74Near the Money | SLBIn the Money | $1.78In the Money | $1.85In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SLBNear the Money | $0.62Near the Money | $0.66Near the Money | $0.72Near the Money | $0.23Near the Money | 18Near the Money | 100Near the Money | SLBIn the Money | $2.12In the Money | $2.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $0.06Near the Money | 194Near the Money | 4,273Near the Money | SLBIn the Money | $2.88In the Money | $2.97In the Money | $2.77In the Money | $-0.53In the Money | 54In the Money | 284In the Money | |
SLBOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 7Out of the Money | 88Out of the Money | SLBIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 40Out of the Money | 3,532Out of the Money | SLBIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $0.15In the Money | 4In the Money | ---In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $5.60In the Money | $5.80In the Money | $5.85In the Money | $5.85In the Money | 3In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLBIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,289Out of the Money | SLBIn the Money | $6.55In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | SLBIn the Money | $10.10In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,376Out of the Money | SLBIn the Money | $12.60In the Money | $12.80In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $15.10In the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $17.60In the Money | $17.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $22.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $27.15In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $32.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |