Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.80In the Money | $25.65In the Money | $24.35In the Money | $24.35In the Money | 5In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $22.05In the Money | $22.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $19.55In the Money | $19.75In the Money | $19.40In the Money | $0.05In the Money | 33In the Money | 101In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $17.10In the Money | $17.25In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $14.60In the Money | $14.75In the Money | $14.30In the Money | $-0.45In the Money | 6In the Money | 17In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $12.10In the Money | $12.25In the Money | $11.95In the Money | $-0.05In the Money | 1In the Money | 63In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $11.10In the Money | $11.25In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.30In the Money | $9.95In the Money | $9.95In the Money | 2In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.60In the Money | $9.80In the Money | $9.45In the Money | $1.68In the Money | 89In the Money | 20In the Money | SLBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SLBIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.30In the Money | $8.10In the Money | $0.05In the Money | 63In the Money | 34In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $7.15In the Money | $7.30In the Money | $7.00In the Money | $-0.75In the Money | 24In the Money | 276In the Money | SLBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 2,215Out of the Money | |
SLBIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.15In the Money | $6.30In the Money | $5.93In the Money | $5.93In the Money | 123In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.20In the Money | $6.30In the Money | $5.15In the Money | $-0.18In the Money | 100In the Money | 1In the Money | SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.85In the Money | $4.61In the Money | $0.78In the Money | 19In the Money | 803In the Money | SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 56Out of the Money | 5,840Out of the Money | |
SLBIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
SLBIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14Out of the Money | |
SLBIn the Money | $3.35In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 1Out of the Money | 43Out of the Money | |
SLBIn the Money | $2.93In the Money | $3.85In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.32Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.02Near the Money | 17Near the Money | 57Near the Money | |
SLBIn the Money | $2.59In the Money | $2.65In the Money | $2.60In the Money | $0.53In the Money | 69In the Money | 11,642In the Money | SLBNear the Money | $0.43Near the Money | $0.46Near the Money | $0.49Near the Money | $-0.13Near the Money | 32Near the Money | 10,183Near the Money | |
SLBIn the Money | $2.23In the Money | $2.29In the Money | $2.25In the Money | $0.15In the Money | 5In the Money | 10In the Money | SLBNear the Money | $0.56Near the Money | $0.59Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SLBIn the Money | $1.89In the Money | $1.94In the Money | $1.80In the Money | $0.35In the Money | 15In the Money | 61In the Money | SLBNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.25Near the Money | 6Near the Money | 352Near the Money | |
SLBIn the Money | $1.60In the Money | $1.63In the Money | $1.60In the Money | $0.16In the Money | 28In the Money | 152In the Money | SLBNear the Money | $0.91Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.30Near the Money | 420Near the Money | 78Near the Money | |
SLBUnderlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.21Underlying issue's last price | 62Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $-0.24Underlying issue's last price | 18Underlying issue's last price | 415Underlying issue's last price |
SLBNear the Money | $1.09Near the Money | $1.11Near the Money | $1.08Near the Money | $0.29Near the Money | 535Near the Money | 4,930Near the Money | SLBIn the Money | $1.39In the Money | $1.42In the Money | $1.50In the Money | $-0.32In the Money | 715In the Money | 3,740In the Money | |
SLBNear the Money | $0.87Near the Money | $0.90Near the Money | $0.75Near the Money | $0.07Near the Money | 107Near the Money | 697Near the Money | SLBIn the Money | $1.68In the Money | $1.71In the Money | $1.77In the Money | $-0.40In the Money | 2In the Money | 47In the Money | |
SLBNear the Money | $0.69Near the Money | $0.73Near the Money | $0.64Near the Money | $0.04Near the Money | 9Near the Money | 66Near the Money | SLBIn the Money | $2.00In the Money | $2.06In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SLBNear the Money | $0.54Near the Money | $0.58Near the Money | $0.49Near the Money | $0.01Near the Money | 3Near the Money | 99Near the Money | SLBIn the Money | $2.36In the Money | $2.43In the Money | $2.46In the Money | $0.26In the Money | 4In the Money | 1In the Money | |
SLBNear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $0.10Near the Money | 63Near the Money | 4,225Near the Money | SLBIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $-0.52In the Money | 8In the Money | 282In the Money | |
SLBOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 87Out of the Money | SLBIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $4.05In the Money | 6In the Money | ---In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 3,538Out of the Money | SLBIn the Money | $5.45In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLBIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,290Out of the Money | SLBIn the Money | $7.20In the Money | $8.05In the Money | $8.15In the Money | $2.10In the Money | 5In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | SLBIn the Money | $10.40In the Money | $10.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | SLBIn the Money | $12.90In the Money | $13.05In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $14.45In the Money | $16.25In the Money | $15.65In the Money | $7.45In the Money | 15In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $16.95In the Money | $18.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $21.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $27.35In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $32.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |