Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.10In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $19.60In the Money | $22.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $17.25In the Money | $19.50In the Money | $18.20In the Money | $1.35In the Money | 21In the Money | 40In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.35In the Money | $17.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $11.85In the Money | $13.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $9.30In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SLBOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SLBIn the Money | $6.90In the Money | $9.80In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 673Out of the Money | |
SLBIn the Money | $5.85In the Money | $7.05In the Money | $6.15In the Money | $0.24In the Money | 12In the Money | 285In the Money | SLBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,278Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.90In the Money | $3.90In the Money | $0.09In the Money | 260In the Money | 911In the Money | SLBOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 274Out of the Money | 6,340Out of the Money | |
SLBUnderlying issue's last price | $1.83Underlying issue's last price | $2.03Underlying issue's last price | $1.89Underlying issue's last price | $0.03Underlying issue's last price | 874Underlying issue's last price | 11,108Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.24Underlying issue's last price | 1,191Underlying issue's last price | 9,648Underlying issue's last price |
SLBNear the Money | $0.70Near the Money | $0.76Near the Money | $0.78Near the Money | $0.07Near the Money | 504Near the Money | 4,749Near the Money | SLBIn the Money | $2.30In the Money | $2.38In the Money | $2.20In the Money | $-0.16In the Money | 66In the Money | 2,520In the Money | |
SLBOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 236Out of the Money | 3,865Out of the Money | SLBIn the Money | $4.25In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3,505Out of the Money | SLBIn the Money | $6.60In the Money | $7.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,257Out of the Money | SLBIn the Money | $7.65In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | SLBIn the Money | $10.15In the Money | $12.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,381Out of the Money | SLBIn the Money | $12.65In the Money | $16.25In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $15.20In the Money | $17.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $18.00In the Money | $20.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $24.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $27.65In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | SLBIn the Money | $32.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |