Stocks Options

LAST PRICE
44.2000
TODAY'S CHANGE (%)
Trending Up0.1700 (0.3861%)

Bid / Lots
44.0000/ 2
Ask / Lots
44.6900/ 1
Open / Previous Close
44.5400 / 44.0300
Day Range
Low 44.1100
High 44.6800
52 Week Range
Low 42.6100
High 62.1200
Volume
5,529,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$12.60In the Money	$16.00In the Money	$14.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.00In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.35In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.85In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.35In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.85In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.84Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.35In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$8.85In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.35In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.00In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.00In the Money	$10.80In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.00In the Money	$10.25In the Money	$8.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	$6.65In the Money	$9.90In the Money	$8.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SLBIn the Money	$7.65In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	824Out of the Money
SLBIn the Money	$7.15In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SLBIn the Money	$6.65In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	---Out of the Money	3Out of the Money	---Out of the Money
SLBIn the Money	$6.15In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$5.65In the Money	$6.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	590Out of the Money	1Out of the Money
SLBIn the Money	$3.75In the Money	$5.30In the Money	$5.55In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SLBIn the Money	$3.35In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	---Out of the Money	3Out of the Money	---Out of the Money
SLBIn the Money	$2.53In the Money	$4.30In the Money	$4.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SLBIn the Money	$2.65In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	61Out of the Money
SLBIn the Money	$2.71In the Money	$3.30In the Money	$3.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SLBIn the Money	$1.95In the Money	$2.97In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.01Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
SLBIn the Money	$2.13In the Money	$2.29In the Money	$2.30In the Money	$-0.88In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.01Near the Money	10Near the Money	120Near the Money
SLBIn the Money	$1.30In the Money	$1.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.02Near the Money	14Near the Money	134Near the Money
SLBIn the Money	$1.25In the Money	$1.34In the Money	$1.98In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.06Near the Money	29Near the Money	217Near the Money
SLBIn the Money	$0.85In the Money	$0.94In the Money	$1.05In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.13Near the Money	12Near the Money	735Near the Money
SLBUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$-0.15Underlying issue's last price	29Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SLBUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.28Underlying issue's last price	$-0.19Underlying issue's last price	43Underlying issue's last price	207Underlying issue's last price
SLBNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.04Near the Money	257Near the Money	154Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$0.55In the Money	$0.60In the Money	$0.53In the Money	$-0.12In the Money	23In the Money	232In the Money
SLBNear the Money	$0.15Near the Money	$0.17Near the Money	$0.19Near the Money	$0.00Near the Money	74Near the Money	388Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$0.90In the Money	$0.98In the Money	$0.79In the Money	$-0.01In the Money	13In the Money	209In the Money
SLBNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.03Near the Money	239Near the Money	387Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.14In the Money	$1.55In the Money	$0.69In the Money	$0.00In the Money	---In the Money	32In the Money
SLBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.03Near the Money	36Near the Money	848Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.78In the Money	$1.88In the Money	$1.73In the Money	$0.08In the Money	2In the Money	5,344In the Money
SLBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	12Near the Money	148Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.07In the Money	$2.66In the Money	$2.81In the Money	$0.00In the Money	---In the Money	18In the Money
SLBNear the Money	$0.01Near the Money	$0.17Near the Money	$0.02Near the Money	$-0.01Near the Money	8Near the Money	169Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$1.99In the Money	$4.00In the Money	$1.65In the Money	$0.00In the Money	---In the Money	83In the Money
SLBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.38In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$3.75In the Money	$5.40In the Money	$3.77In the Money	$0.00In the Money	---In the Money	46In the Money
SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.25In the Money	$5.45In the Money	$2.81In the Money	$0.00In the Money	---In the Money	22In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.75In the Money	$4.90In the Money	$5.22In the Money	$0.00In the Money	---In the Money	16In the Money
SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$5.25In the Money	$7.15In the Money	$3.90In the Money	$0.00In the Money	---In the Money	26In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.75In the Money	$5.90In the Money	$6.03In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	679Out of the Money	153Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.75In the Money	$8.75In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.75In the Money	$9.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$8.75In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	343Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$9.75In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.75In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$11.75In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$12.75In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$13.65In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$14.75In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.75In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.70In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)