Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.90In the Money | $19.35In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.60In the Money | $15.85In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $9.05In the Money | $10.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SLBOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SLBIn the Money | $5.75In the Money | $5.95In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 6Out of the Money | 674Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $-1.60In the Money | 1In the Money | 218In the Money | SLBNear the Money | $0.37Near the Money | $0.41Near the Money | $0.42Near the Money | $0.15Near the Money | 32Near the Money | 2,289Near the Money | |
SLBUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.77Underlying issue's last price | $-0.56Underlying issue's last price | 150Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SLBUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.33Underlying issue's last price | 722Underlying issue's last price | 5,849Underlying issue's last price |
SLBNear the Money | $0.74Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.25Near the Money | 715Near the Money | 10,515Near the Money | SLBIn the Money | $2.46In the Money | $2.56In the Money | $2.62In the Money | $0.70In the Money | 39In the Money | 9,104In the Money | |
SLBOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 194Out of the Money | 4,242Out of the Money | SLBIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $1.15In the Money | 12In the Money | 2,502In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 35Out of the Money | 3,751Out of the Money | SLBIn the Money | $6.90In the Money | $7.15In the Money | $7.13In the Money | $1.92In the Money | 6In the Money | 88In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,632Out of the Money | SLBIn the Money | $9.40In the Money | $9.65In the Money | $9.65In the Money | $0.80In the Money | 15In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | SLBIn the Money | $11.90In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | SLBIn the Money | $14.40In the Money | $14.65In the Money | $14.65In the Money | $5.38In the Money | 10In the Money | 7In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | SLBIn the Money | $16.80In the Money | $17.10In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $19.40In the Money | $19.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $21.85In the Money | $22.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $25.55In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $30.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $35.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |