Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.80In the Money | $16.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $13.35In the Money | $13.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLBIn the Money | $10.80In the Money | $11.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SLBIn the Money | $8.35In the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.05Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 22Out of the Money | 99Out of the Money | |
SLBIn the Money | $6.10In the Money | $7.60In the Money | $6.30In the Money | $0.15In the Money | 27In the Money | 105In the Money | SLBOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 279Out of the Money | 884Out of the Money | |
SLBIn the Money | $2.21In the Money | $4.60In the Money | $3.85In the Money | $0.05In the Money | 3In the Money | 193In the Money | SLBOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 1,775Out of the Money | 1,028Out of the Money | |
SLBUnderlying issue's last price | $2.22Underlying issue's last price | $2.27Underlying issue's last price | $2.12Underlying issue's last price | $-0.01Underlying issue's last price | 48Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $1.23Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-0.20Underlying issue's last price | 399Underlying issue's last price | 3,760Underlying issue's last price |
SLBNear the Money | $1.04Near the Money | $1.07Near the Money | $1.06Near the Money | $0.06Near the Money | 199Near the Money | 2,329Near the Money | SLBIn the Money | $2.56In the Money | $2.60In the Money | $2.73In the Money | $-0.11In the Money | 33In the Money | 2,813In the Money | |
SLBOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 97Out of the Money | 3,222Out of the Money | SLBIn the Money | $3.20In the Money | $5.40In the Money | $4.69In the Money | $-0.11In the Money | 237In the Money | 2,345In the Money | |
SLBOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 96Out of the Money | 3,825Out of the Money | SLBIn the Money | $6.70In the Money | $6.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2,659In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | SLBIn the Money | $9.20In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SLBIn the Money | $11.65In the Money | $11.95In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | SLBIn the Money | $14.15In the Money | $14.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SLBIn the Money | $16.60In the Money | $17.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $19.15In the Money | $20.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $24.15In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $28.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $33.05In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |