Stocks Options

LAST PRICE
42.4100
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.7953%)

Bid / Lots
42.4100/ 5
Ask / Lots
42.6000/ 4
Open / Previous Close
42.8900 / 42.7500
Day Range
Low 42.0000
High 42.8900
52 Week Range
Low 38.6600
High 61.4100
Volume
22,881,104
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.496

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$18.95In the Money	$20.00In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$16.55In the Money	$17.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.85In the Money	$15.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$12.35In the Money	$12.50In the Money	$12.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SLBIn the Money	$11.35In the Money	$11.55In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$9.35In the Money	$10.55In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.85In the Money	$10.05In the Money	$8.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,151Out of the Money
SLBIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.35In the Money	$8.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLBIn the Money	$7.35In the Money	$7.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
SLBIn the Money	$5.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SLBIn the Money	$5.35In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SLBIn the Money	$4.85In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SLBIn the Money	$4.45In the Money	$5.50In the Money	$4.75In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SLBIn the Money	$3.95In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,535Out of the Money
SLBIn the Money	$4.35In the Money	$4.50In the Money	$5.02In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	17Out of the Money	699Out of the Money
SLBIn the Money	$3.20In the Money	$4.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	631Out of the Money
SLBIn the Money	$2.90In the Money	$3.50In the Money	$2.56In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	830Out of the Money
SLBIn the Money	$2.75In the Money	$3.05In the Money	$3.63In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	---Near the Money	$0.40Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,425Near the Money
SLBIn the Money	$2.20In the Money	$2.51In the Money	$2.61In the Money	$-0.15In the Money	69In the Money	968In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	4,201Near the Money
SLBIn the Money	$1.78In the Money	$2.12In the Money	$2.20In the Money	$-0.10In the Money	26In the Money	279In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.01Near the Money	86Near the Money	601Near the Money
SLBIn the Money	$1.24In the Money	$1.53In the Money	$1.69In the Money	$-0.11In the Money	68In the Money	684In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	467Near the Money	431Near the Money
SLBIn the Money	$0.71In the Money	$1.01In the Money	$1.10In the Money	$-0.20In the Money	539In the Money	1,087In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.04Near the Money	67Near the Money	252Near the Money
SLBUnderlying issue's last price	$0.40Underlying issue's last price	$0.47Underlying issue's last price	$0.42Underlying issue's last price	$-0.47Underlying issue's last price	273Underlying issue's last price	586Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	272Underlying issue's last price	4,669Underlying issue's last price
SLBNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.46Near the Money	656Near the Money	2,100Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$0.06In the Money	$1.08In the Money	$0.01In the Money	$-0.20In the Money	1,622In the Money	6,088In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	85Near the Money	765Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$0.43In the Money	$0.85In the Money	$0.40In the Money	$-0.03In the Money	59In the Money	385In the Money
SLBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.12Near the Money	13Near the Money	287Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.52In the Money	$2.01In the Money	$0.86In the Money	$0.00In the Money	1In the Money	175In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	14Near the Money	1,094Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$0.75In the Money	$2.64In the Money	$1.47In the Money	$0.16In the Money	12In the Money	94In the Money
SLBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	214Near the Money	260Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$0.76In the Money	$3.10In the Money	$3.01In the Money	$0.00In the Money	---In the Money	37In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	218Near the Money	4,494Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$2.17In the Money	$3.45In the Money	$2.48In the Money	$0.19In the Money	10In the Money	2,508In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	262Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.72In the Money	$3.95In the Money	$2.89In the Money	$0.45In the Money	5In the Money	15In the Money
SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.04In the Money	$4.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.77In the Money	$5.10In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	514Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.35In the Money	$5.55In the Money	$5.24In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	4,987Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$3.70In the Money	$6.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,354In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	377Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.35In the Money	$6.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.55In the Money	$7.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	884Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$5.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$5.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,608Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$6.75In the Money	$8.05In the Money	$7.27In the Money	$0.00In the Money	---In the Money	98In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$7.65In the Money	$9.30In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.75In the Money	$10.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,884Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$9.45In the Money	$10.45In the Money	$9.91In the Money	$0.14In the Money	1In the Money	69In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$9.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$10.55In the Money	$12.40In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,004Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$11.90In the Money	$13.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	15In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$14.00In the Money	$15.50In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$17.00In the Money	$18.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,392Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$19.80In the Money	$20.90In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$21.90In the Money	$22.65In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$24.45In the Money	$25.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$27.25In the Money	$28.55In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$32.05In the Money	$32.70In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$37.45In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	$42.45In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	$47.40In the Money	$47.70In the Money	$45.89In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)