Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.85In the Money | $14.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.15In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.15In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.65In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.85In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.15In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $10.65In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.65In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.50In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.20In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLBIn the Money | $7.80In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 824Out of the Money | |
SLBIn the Money | $7.30In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $6.80In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 3Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $5.80In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.40In the Money | $5.55In the Money | ---In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $4.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | ---Out of the Money | 3Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SLBIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 61Out of the Money | |
SLBIn the Money | $3.30In the Money | $3.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SLBIn the Money | $2.82In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SLBIn the Money | $2.33In the Money | $2.41In the Money | $2.30In the Money | $-0.88In the Money | 3In the Money | 13In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
SLBIn the Money | $1.86In the Money | $1.93In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 14Near the Money | 134Near the Money | |
SLBIn the Money | $1.28In the Money | $1.46In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 71In the Money | SLBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.06Near the Money | 21Near the Money | 217Near the Money | |
SLBIn the Money | $0.98In the Money | $1.03In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.15Near the Money | 7Near the Money | 735Near the Money | |
SLBUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.78Underlying issue's last price | $0.03Underlying issue's last price | 28Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SLBUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 207Underlying issue's last price |
SLBNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.06Near the Money | 62Near the Money | 154Near the Money | SLBIn the Money | $0.54In the Money | $0.56In the Money | $0.44In the Money | $-0.21In the Money | 6In the Money | 232In the Money | |
SLBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.01Near the Money | 36Near the Money | 388Near the Money | SLBIn the Money | $0.84In the Money | $0.89In the Money | $0.79In the Money | $-0.01In the Money | 13In the Money | 209In the Money | |
SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.02Near the Money | 234Near the Money | 387Near the Money | SLBIn the Money | $1.24In the Money | $1.30In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 35Near the Money | 848Near the Money | SLBIn the Money | $1.69In the Money | $1.79In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5,344In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 11Near the Money | 148Near the Money | SLBIn the Money | $2.16In the Money | $2.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 169Near the Money | SLBIn the Money | $2.66In the Money | $2.82In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SLBIn the Money | $3.15In the Money | $3.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SLBIn the Money | $3.65In the Money | $3.75In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SLBIn the Money | $4.15In the Money | $4.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | SLBIn the Money | $4.65In the Money | $4.75In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $5.00In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | SLBIn the Money | $5.50In the Money | $5.90In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SLBIn the Money | $6.50In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SLBIn the Money | $7.60In the Money | $8.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 81Out of the Money | SLBIn the Money | $8.55In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 343Out of the Money | SLBIn the Money | $9.55In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SLBIn the Money | $10.50In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SLBIn the Money | $11.50In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLBIn the Money | $12.50In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $13.50In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.50In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.50In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.50In the Money | $20.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |