Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.95In the Money | $19.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.95In the Money | $15.20In the Money | $15.40In the Money | $2.70In the Money | 25In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $10.95In the Money | $11.20In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $9.00In the Money | $10.20In the Money | $10.10In the Money | $0.52In the Money | 56In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $8.00In the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | 4In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $7.05In the Money | $9.75In the Money | $8.05In the Money | $3.65In the Money | 76In the Money | 60In the Money | SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 1Out of the Money | 31Out of the Money | |
SLBIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 2Out of the Money | |
SLBIn the Money | $5.10In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 26Out of the Money | 36Out of the Money | |
SLBIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 26Out of the Money | 28Out of the Money | |
SLBIn the Money | $4.25In the Money | $5.50In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 21Out of the Money | 161Out of the Money | |
SLBIn the Money | $3.65In the Money | $4.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLBOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 1Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.35In the Money | $4.65In the Money | $4.68In the Money | $1.80In the Money | 3In the Money | 397In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 18Out of the Money | 163Out of the Money | |
SLBIn the Money | $3.65In the Money | $3.85In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 25Out of the Money | 47Out of the Money | |
SLBIn the Money | $3.25In the Money | $3.55In the Money | $3.85In the Money | $1.85In the Money | 135In the Money | 388In the Money | SLBNear the Money | $0.21Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.35Near the Money | 115Near the Money | 812Near the Money | |
SLBIn the Money | $2.84In the Money | $3.15In the Money | $3.39In the Money | $1.71In the Money | 22In the Money | 11In the Money | SLBNear the Money | $0.32Near the Money | $0.46Near the Money | $0.29Near the Money | $-0.45Near the Money | 21Near the Money | 29Near the Money | |
SLBIn the Money | $2.47In the Money | $2.58In the Money | $2.74In the Money | $1.37In the Money | 70In the Money | 469In the Money | SLBNear the Money | $0.41Near the Money | $0.47Near the Money | $0.36Near the Money | $-0.60Near the Money | 42Near the Money | 167Near the Money | |
SLBIn the Money | $1.92In the Money | $2.39In the Money | $2.40In the Money | $1.32In the Money | 114In the Money | 108In the Money | SLBNear the Money | $0.45Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.88Near the Money | 56Near the Money | 1Near the Money | |
SLBIn the Money | $1.73In the Money | $1.95In the Money | $2.02In the Money | $1.16In the Money | 182In the Money | 435In the Money | SLBNear the Money | $0.72Near the Money | $0.81Near the Money | $0.62Near the Money | $-0.76Near the Money | 34Near the Money | 100Near the Money | |
SLBUnderlying issue's last price | $1.50Underlying issue's last price | $1.74Underlying issue's last price | $1.57Underlying issue's last price | $0.86Underlying issue's last price | 71Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.86Underlying issue's last price | $-1.59Underlying issue's last price | 89Underlying issue's last price | 14Underlying issue's last price |
SLBNear the Money | $1.27Near the Money | $1.31Near the Money | $1.32Near the Money | $0.77Near the Money | 326Near the Money | 300Near the Money | SLBIn the Money | $1.18In the Money | $1.22In the Money | $1.20In the Money | $-0.91In the Money | 577In the Money | 82In the Money | |
SLBNear the Money | $1.04Near the Money | $1.08Near the Money | $1.09Near the Money | $0.64Near the Money | 474Near the Money | 5Near the Money | SLBIn the Money | $1.44In the Money | $1.52In the Money | $1.28In the Money | $1.28In the Money | 34In the Money | ---In the Money | |
SLBNear the Money | $0.84Near the Money | $0.88Near the Money | $0.96Near the Money | $0.63Near the Money | 75Near the Money | 128Near the Money | SLBIn the Money | $1.73In the Money | $1.81In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLBNear the Money | $0.66Near the Money | $0.86Near the Money | $0.77Near the Money | $0.51Near the Money | 73Near the Money | 62Near the Money | SLBIn the Money | $2.04In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.52Near the Money | $0.62Near the Money | $0.59Near the Money | $0.38Near the Money | 318Near the Money | 265Near the Money | SLBIn the Money | $2.03In the Money | $2.77In the Money | $2.17In the Money | $-2.38In the Money | 2In the Money | 1In the Money | |
SLBOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 281Out of the Money | 408Out of the Money | SLBIn the Money | $3.20In the Money | $4.30In the Money | $3.25In the Money | $3.25In the Money | 10In the Money | ---In the Money | |
SLBOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 144Out of the Money | 272Out of the Money | SLBIn the Money | $3.20In the Money | $4.30In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 83Out of the Money | 124Out of the Money | SLBIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 14Out of the Money | 11Out of the Money | SLBIn the Money | $4.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |