Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.25In the Money | $17.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.35In the Money | $9.55In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $8.30In the Money | $9.55In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 1Out of the Money | 15Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | SLBOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | $4.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 150Out of the Money | 253Out of the Money | |
SLBIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SLBIn the Money | $2.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.77In the Money | $4.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 3Out of the Money | 153Out of the Money | |
SLBIn the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.29Near the Money | $0.33Near the Money | $0.39Near the Money | $0.39Near the Money | 1Near the Money | ---Near the Money | |
SLBIn the Money | $2.04In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 397In the Money | SLBNear the Money | $0.24Near the Money | $0.43Near the Money | $0.48Near the Money | $0.07Near the Money | 31Near the Money | 148Near the Money | |
SLBIn the Money | $2.36In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.51Near the Money | $0.55Near the Money | $0.61Near the Money | $0.61Near the Money | 30Near the Money | ---Near the Money | |
SLBIn the Money | $2.01In the Money | $2.10In the Money | $1.86In the Money | $-0.14In the Money | 4In the Money | 385In the Money | SLBNear the Money | $0.66Near the Money | $0.70Near the Money | $0.81Near the Money | $0.08Near the Money | 3Near the Money | 643Near the Money | |
SLBIn the Money | $0.43In the Money | $1.77In the Money | $1.54In the Money | $1.54In the Money | 1In the Money | ---In the Money | SLBNear the Money | $0.84Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLBUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.32Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $0.09Underlying issue's last price | 9Underlying issue's last price | 132Underlying issue's last price |
SLBNear the Money | $1.17Near the Money | $1.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLBIn the Money | $1.30In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.95Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.04Near the Money | 5Near the Money | 416Near the Money | SLBIn the Money | $1.38In the Money | $1.92In the Money | $1.79In the Money | $0.09In the Money | 13In the Money | 70In the Money | |
SLBNear the Money | $0.76Near the Money | $0.81Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLBIn the Money | $1.73In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.03Near the Money | 25Near the Money | 246Near the Money | SLBIn the Money | $2.21In the Money | $3.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SLBNear the Money | $0.48Near the Money | $0.52Near the Money | $0.43Near the Money | $0.43Near the Money | 5Near the Money | ---Near the Money | SLBIn the Money | $2.57In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.38Near the Money | $0.42Near the Money | $0.31Near the Money | $-0.04Near the Money | 7Near the Money | 140Near the Money | SLBIn the Money | $2.83In the Money | $3.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 14Out of the Money | 254Out of the Money | SLBIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 403Out of the Money | SLBIn the Money | $3.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 90Out of the Money | 183Out of the Money | SLBIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SLBIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.55In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |