Stocks Options

LAST PRICE
46.1400
TODAY'S CHANGE (%)
Trending Down-1.1700 (-2.4731%)

Bid / Lots
46.0100/ 1
Ask / Lots
46.2100/ 15
Open / Previous Close
47.1800 / 47.3100
Day Range
Low 45.9600
High 47.3400
52 Week Range
Low 42.6100
High 62.1200
Volume
7,917,062
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$16.10In the Money	$17.45In the Money	$16.95In the Money	$-0.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SLBIn the Money	$9.20In the Money	$9.85In the Money	$9.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SLBIn the Money	$8.15In the Money	$8.50In the Money	$9.58In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SLBIn the Money	$6.80In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SLBIn the Money	$6.25In the Money	$6.55In the Money	$7.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.07Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.01Out of the Money	150Out of the Money	115Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.30In the Money	$4.65In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	$0.11Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	6Out of the Money	32Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$1.72In the Money	$3.65In the Money	$4.33In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$43.00	SLBOut of the Money	$0.24Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$0.01Out of the Money	2Out of the Money	154Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SLBIn the Money	$2.37In the Money	$3.45In the Money	$2.72In the Money	$-0.78In the Money	2In the Money	398In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.42Near the Money	$0.50Near the Money	$0.41Near the Money	$0.12Near the Money	11Near the Money	147Near the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SLBIn the Money	$1.88In the Money	$2.05In the Money	$2.00In the Money	$-0.84In the Money	1In the Money	384In the Money	Filter Table By Strike Price of$45.00	SLBNear the Money	$0.69Near the Money	$0.87Near the Money	$0.73Near the Money	$0.28Near the Money	11Near the Money	640Near the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SLBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SLBUnderlying issue's last price	$1.25Underlying issue's last price	$2.63Underlying issue's last price	$1.35Underlying issue's last price	$-0.77Underlying issue's last price	1Underlying issue's last price	394Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	SLBUnderlying issue's last price	$1.10Underlying issue's last price	$1.21Underlying issue's last price	$1.11Underlying issue's last price	$0.33Underlying issue's last price	28Underlying issue's last price	131Underlying issue's last price
SLBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	$0.89Near the Money	$1.15Near the Money	$0.90Near the Money	$-0.66Near the Money	30Near the Money	415Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$1.51In the Money	$2.23In the Money	$1.70In the Money	$0.51In the Money	14In the Money	72In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	$0.56Near the Money	$0.62Near the Money	$0.58Near the Money	$-0.41Near the Money	44Near the Money	225Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.10In the Money	$3.75In the Money	$2.35In the Money	$0.63In the Money	50In the Money	32In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	$0.34Near the Money	$0.39Near the Money	$0.35Near the Money	$-0.35Near the Money	77Near the Money	99Near the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$2.80In the Money	$3.60In the Money	$2.31In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	46Out of the Money	239Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$2.81In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	13Out of the Money	401Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$5.65In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$0.09Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$6.25In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$7.65In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$8.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$9.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$10.25In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$13.65In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)