Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.10In the Money | $17.45In the Money | $16.95In the Money | $-0.52In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.85In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $6.25In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | SLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 150Out of the Money | 115Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.11Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 6Out of the Money | 32Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $1.72In the Money | $3.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2Out of the Money | 154Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SLBIn the Money | $2.37In the Money | $3.45In the Money | $2.72In the Money | $-0.78In the Money | 2In the Money | 398In the Money | SLBNear the Money | $0.42Near the Money | $0.50Near the Money | $0.41Near the Money | $0.12Near the Money | 11Near the Money | 147Near the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SLBIn the Money | $1.88In the Money | $2.05In the Money | $2.00In the Money | $-0.84In the Money | 1In the Money | 384In the Money | SLBNear the Money | $0.69Near the Money | $0.87Near the Money | $0.73Near the Money | $0.28Near the Money | 11Near the Money | 640Near the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SLBUnderlying issue's last price | $1.25Underlying issue's last price | $2.63Underlying issue's last price | $1.35Underlying issue's last price | $-0.77Underlying issue's last price | 1Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $1.10Underlying issue's last price | $1.21Underlying issue's last price | $1.11Underlying issue's last price | $0.33Underlying issue's last price | 28Underlying issue's last price | 131Underlying issue's last price |
SLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.89Near the Money | $1.15Near the Money | $0.90Near the Money | $-0.66Near the Money | 30Near the Money | 415Near the Money | SLBIn the Money | $1.51In the Money | $2.23In the Money | $1.70In the Money | $0.51In the Money | 14In the Money | 72In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.56Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.41Near the Money | 44Near the Money | 225Near the Money | SLBIn the Money | $2.10In the Money | $3.75In the Money | $2.35In the Money | $0.63In the Money | 50In the Money | 32In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.35Near the Money | 77Near the Money | 99Near the Money | SLBIn the Money | $2.80In the Money | $3.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 46Out of the Money | 239Out of the Money | SLBIn the Money | $2.81In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 13Out of the Money | 401Out of the Money | SLBIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SLBIn the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 1Out of the Money | 123Out of the Money | SLBIn the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $7.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $8.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |