Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.70In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $9.75In the Money | $10.60In the Money | $9.53In the Money | $9.53In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $8.75In the Money | $9.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $6.85In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | SLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SLBIn the Money | $4.85In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 30Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1Out of the Money | 154Out of the Money | |
SLBIn the Money | $3.15In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 398In the Money | SLBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.42Near the Money | $0.10Near the Money | 2Near the Money | 146Near the Money | |
SLBIn the Money | $2.24In the Money | $2.85In the Money | $2.28In the Money | $-0.34In the Money | 2In the Money | 379In the Money | SLBNear the Money | $0.52Near the Money | $0.60Near the Money | $0.70Near the Money | $0.05Near the Money | 20Near the Money | 584Near the Money | |
SLBUnderlying issue's last price | $1.75Underlying issue's last price | $1.89Underlying issue's last price | $1.52Underlying issue's last price | $-0.28Underlying issue's last price | 37Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.84Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 81Underlying issue's last price |
SLBNear the Money | $1.18Near the Money | $1.37Near the Money | $1.35Near the Money | $-0.01Near the Money | 15Near the Money | 418Near the Money | SLBIn the Money | $1.27In the Money | $1.40In the Money | $1.61In the Money | $0.22In the Money | 10In the Money | 70In the Money | |
SLBNear the Money | $0.79Near the Money | $0.85Near the Money | $0.69Near the Money | $-0.20Near the Money | 26Near the Money | 220Near the Money | SLBIn the Money | $1.89In the Money | $2.11In the Money | $1.66In the Money | $-0.06In the Money | 4In the Money | 8In the Money | |
SLBNear the Money | $0.50Near the Money | $0.57Near the Money | $0.46Near the Money | $-0.08Near the Money | 10Near the Money | 70Near the Money | SLBIn the Money | $2.58In the Money | $2.82In the Money | $2.31In the Money | $-0.35In the Money | 4In the Money | 1In the Money | |
SLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 26Out of the Money | 225Out of the Money | SLBIn the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 1Out of the Money | 201Out of the Money | SLBIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SLBIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SLBIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |