Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 9Out of the Money | |
SLBIn the Money | $7.95In the Money | $9.95In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $6.85In the Money | $7.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 9Out of the Money | 9Out of the Money | |
SLBIn the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 115Out of the Money | |
SLBIn the Money | $4.25In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 8Out of the Money | 23Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 155Out of the Money | |
SLBIn the Money | $3.75In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 398In the Money | SLBOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 1Out of the Money | 160Out of the Money | |
SLBIn the Money | $2.70In the Money | $3.05In the Money | $2.76In the Money | $0.08In the Money | 1In the Money | 382In the Money | SLBNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.18Near the Money | 89Near the Money | 678Near the Money | |
SLBIn the Money | $2.21In the Money | $2.29In the Money | $2.33In the Money | $0.23In the Money | 4In the Money | 389In the Money | SLBNear the Money | $0.74Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.14Near the Money | 2Near the Money | 84Near the Money | |
SLBUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.78Underlying issue's last price | $0.39Underlying issue's last price | 10Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.09Underlying issue's last price | $-0.31Underlying issue's last price | 28Underlying issue's last price | 232Underlying issue's last price |
SLBNear the Money | $1.13Near the Money | $1.18Near the Money | $1.25Near the Money | $0.25Near the Money | 29Near the Money | 222Near the Money | SLBIn the Money | $1.63In the Money | $1.69In the Money | $1.72In the Money | $0.11In the Money | 1In the Money | 7In the Money | |
SLBNear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $0.13Near the Money | 11Near the Money | 60Near the Money | SLBIn the Money | $2.02In the Money | $2.33In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | $0.49Near the Money | $0.53Near the Money | $0.58Near the Money | $0.09Near the Money | 31Near the Money | 190Near the Money | SLBIn the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 4Out of the Money | 200Out of the Money | SLBIn the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 21Out of the Money | 160Out of the Money | SLBIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 118Out of the Money | SLBIn the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $7.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |