Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $7.90In the Money | $10.05In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $7.60In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SLBOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SLBIn the Money | $4.20In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | $3.20In the Money | $5.05In the Money | $4.96In the Money | $0.05In the Money | 1In the Money | 40In the Money | SLBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 25Out of the Money | 155Out of the Money | |
SLBIn the Money | $3.20In the Money | $4.55In the Money | $3.90In the Money | $-0.19In the Money | 5In the Money | 410In the Money | SLBOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 13Out of the Money | 161Out of the Money | |
SLBIn the Money | $2.23In the Money | $3.30In the Money | $3.25In the Money | $-0.05In the Money | 16In the Money | 377In the Money | SLBNear the Money | $0.43Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.41Near the Money | 452Near the Money | 923Near the Money | |
SLBIn the Money | $1.40In the Money | $3.00In the Money | $2.32In the Money | $-0.33In the Money | 1In the Money | 372In the Money | SLBNear the Money | $0.67Near the Money | $1.74Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
SLBUnderlying issue's last price | $1.48Underlying issue's last price | $1.91Underlying issue's last price | $1.91Underlying issue's last price | $-0.02Underlying issue's last price | 75Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.02Underlying issue's last price | $1.36Underlying issue's last price | $1.10Underlying issue's last price | $-0.07Underlying issue's last price | 161Underlying issue's last price | 273Underlying issue's last price |
SLBNear the Money | $1.28Near the Money | $1.38Near the Money | $1.26Near the Money | $-0.16Near the Money | 167Near the Money | 253Near the Money | SLBIn the Money | $1.25In the Money | $2.29In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLBNear the Money | $0.88Near the Money | $0.97Near the Money | $0.93Near the Money | $-0.06Near the Money | 4Near the Money | 63Near the Money | SLBIn the Money | $1.73In the Money | $2.80In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | $0.57Near the Money | $0.66Near the Money | $0.64Near the Money | $0.01Near the Money | 7Near the Money | 132Near the Money | SLBIn the Money | $2.37In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 8Out of the Money | 153Out of the Money | SLBIn the Money | $3.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 156Out of the Money | SLBIn the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 113Out of the Money | SLBIn the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |