Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $6.90In the Money | $9.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLBOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 11Out of the Money | 12Out of the Money | |
SLBIn the Money | $5.30In the Money | $6.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SLBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 7Out of the Money | 3Out of the Money | |
SLBIn the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 1Out of the Money | 125Out of the Money | |
SLBIn the Money | $3.85In the Money | $5.50In the Money | $4.40In the Money | $0.80In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 8Out of the Money | 15Out of the Money | |
SLBIn the Money | $3.35In the Money | $3.60In the Money | $3.51In the Money | $0.01In the Money | 10In the Money | 64In the Money | SLBNear the Money | $0.31Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.07Near the Money | 51Near the Money | 157Near the Money | |
SLBIn the Money | $2.43In the Money | $2.97In the Money | $2.56In the Money | $0.31In the Money | 364In the Money | 34In the Money | SLBNear the Money | $0.62Near the Money | $0.93Near the Money | $0.17Near the Money | $-0.60Near the Money | 18Near the Money | 211Near the Money | |
SLBUnderlying issue's last price | $1.98Underlying issue's last price | $3.40Underlying issue's last price | $2.18Underlying issue's last price | $0.06Underlying issue's last price | 34Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.93Underlying issue's last price | $1.19Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 366Underlying issue's last price | 799Underlying issue's last price |
SLBNear the Money | $1.44Near the Money | $1.58Near the Money | $1.50Near the Money | $-0.01Near the Money | 106Near the Money | 342Near the Money | SLBIn the Money | $1.40In the Money | $1.71In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLBNear the Money | $0.95Near the Money | $1.13Near the Money | $1.14Near the Money | $0.06Near the Money | 7Near the Money | 354Near the Money | SLBIn the Money | $1.08In the Money | $2.33In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLBNear the Money | $0.48Near the Money | $0.84Near the Money | $0.68Near the Money | $-0.13Near the Money | 21Near the Money | 83Near the Money | SLBIn the Money | $2.16In the Money | $2.83In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 45Out of the Money | 25Out of the Money | SLBIn the Money | $2.65In the Money | $5.30In the Money | $3.51In the Money | $3.51In the Money | 3In the Money | ---In the Money | |
SLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 7Out of the Money | 42Out of the Money | SLBIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 8Out of the Money | 148Out of the Money | SLBIn the Money | $3.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.11Out of the Money | $0.97Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 8Out of the Money | 13Out of the Money | SLBIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 110Out of the Money | 112Out of the Money | SLBIn the Money | $5.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 60Out of the Money | ---Out of the Money | SLBIn the Money | $6.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 61Out of the Money | 27Out of the Money | SLBIn the Money | $7.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |