Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.20In the Money | $15.45In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.75In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.30In the Money | $14.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.80In the Money | $13.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $12.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.30In the Money | $12.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.75In the Money | $11.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $10.75In the Money | $10.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $10.30In the Money | $10.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $9.75In the Money | $10.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $9.25In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $8.75In the Money | $8.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $8.25In the Money | $8.45In the Money | $8.25In the Money | $3.32In the Money | 3In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SLBIn the Money | $7.75In the Money | $7.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SLBIn the Money | $7.20In the Money | $7.45In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
SLBIn the Money | $5.80In the Money | $5.95In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 173In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $1.10In the Money | 2In the Money | 142In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 652Out of the Money | |
SLBIn the Money | $4.80In the Money | $4.95In the Money | $5.03In the Money | $1.58In the Money | 4In the Money | 76In the Money | SLBOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $1.20In the Money | 32In the Money | 106In the Money | SLBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
SLBIn the Money | $3.85In the Money | $3.95In the Money | $3.88In the Money | $1.03In the Money | 90In the Money | 337In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 469Out of the Money | |
SLBIn the Money | $3.30In the Money | $3.45In the Money | $3.23In the Money | $0.41In the Money | 117In the Money | 326In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 193Out of the Money | 1,238Out of the Money | |
SLBIn the Money | $2.85In the Money | $2.96In the Money | $2.78In the Money | $0.40In the Money | 79In the Money | 724In the Money | SLBNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 487Near the Money | 214Near the Money | |
SLBIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.58In the Money | 90In the Money | 752In the Money | SLBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.01Near the Money | 214Near the Money | 414Near the Money | |
SLBIn the Money | $1.85In the Money | $2.05In the Money | $1.86In the Money | $0.53In the Money | 41In the Money | 908In the Money | SLBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 196Near the Money | 280Near the Money | |
SLBIn the Money | $1.33In the Money | $1.55In the Money | $1.24In the Money | $0.24In the Money | 299In the Money | 1,345In the Money | SLBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.20Near the Money | 116Near the Money | 217Near the Money | |
SLBIn the Money | $0.85In the Money | $0.99In the Money | $0.90In the Money | $0.18In the Money | 144In the Money | 878In the Money | SLBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.37Near the Money | 19Near the Money | 533Near the Money | |
SLBUnderlying issue's last price | $0.36Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.16Underlying issue's last price | 11,514Underlying issue's last price | 11,118Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.56Underlying issue's last price | 932Underlying issue's last price | 72Underlying issue's last price |
SLBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.14Near the Money | 2,797Near the Money | 114Near the Money | SLBIn the Money | $0.17In the Money | $0.27In the Money | $0.25In the Money | $-2.16In the Money | 90In the Money | 10In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 2,103Near the Money | 391Near the Money | SLBIn the Money | $0.57In the Money | $0.73In the Money | $0.34In the Money | $-1.96In the Money | 17In the Money | 4In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | SLBIn the Money | $1.08In the Money | $1.21In the Money | $1.23In the Money | $-2.92In the Money | 13In the Money | 4In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7Near the Money | 87Near the Money | SLBIn the Money | $1.41In the Money | $1.97In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SLBIn the Money | $2.06In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | SLBIn the Money | $2.47In the Money | $2.89In the Money | $2.54In the Money | $-1.03In the Money | 1In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SLBIn the Money | $2.94In the Money | $3.30In the Money | $3.20In the Money | $-2.35In the Money | 2In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SLBIn the Money | $3.50In the Money | $3.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $2.97In the Money | $4.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $4.25In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $5.50In the Money | $5.85In the Money | $5.76In the Money | $-2.04In the Money | 4In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $6.50In the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $6.75In the Money | $8.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.50In the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $9.20In the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $10.45In the Money | $12.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $14.00In the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |