Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.05In the Money | $16.20In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.50Out of the Money | 15Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.15In the Money | $7.30In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.55In the Money | $6.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 8Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 8Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.45In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 12Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SLBIn the Money | $2.71In the Money | $2.81In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SLBUnderlying issue's last price | $2.04Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.95Underlying issue's last price | 8Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 42Underlying issue's last price |
SLBNear the Money | $1.49Near the Money | $1.52Near the Money | $1.49Near the Money | $-0.27Near the Money | 21Near the Money | 96Near the Money | SLBIn the Money | $1.34In the Money | $1.39In the Money | $1.36In the Money | $0.09In the Money | 63In the Money | 65In the Money | |
SLBNear the Money | $1.02Near the Money | $1.07Near the Money | $1.15Near the Money | $0.09Near the Money | 9Near the Money | 86Near the Money | SLBIn the Money | $1.89In the Money | $1.94In the Money | $2.03In the Money | $0.25In the Money | 33In the Money | 4In the Money | |
SLBNear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.48Near the Money | 8Near the Money | 31Near the Money | SLBIn the Money | $2.39In the Money | $2.60In the Money | $2.55In the Money | $0.31In the Money | 1In the Money | 3In the Money | |
SLBOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SLBIn the Money | $3.30In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 1Out of the Money | 84Out of the Money | SLBIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $0.90In the Money | 1In the Money | 2In the Money | |
SLBOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 1Out of the Money | 32Out of the Money | SLBIn the Money | $3.95In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SLBIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 14Out of the Money | SLBIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 33Out of the Money | 479Out of the Money | SLBIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SLBIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |