Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.25In the Money | $16.85In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.35In the Money | $8.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.65In the Money | $6.57In the Money | $-0.43In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.45In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.60In the Money | $5.10In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
SLBIn the Money | $2.59In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBNear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $0.03Near the Money | 2Near the Money | 13Near the Money | |
SLBIn the Money | $2.24In the Money | $2.31In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | SLBNear the Money | $0.80Near the Money | $0.84Near the Money | $0.86Near the Money | $0.27Near the Money | 1Near the Money | 42Near the Money | |
SLBUnderlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $0.46Underlying issue's last price | 32Underlying issue's last price | 13Underlying issue's last price |
SLBNear the Money | $1.15Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.53Near the Money | 3Near the Money | 32Near the Money | SLBIn the Money | $1.70In the Money | $1.76In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBNear the Money | $0.76Near the Money | $0.82Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SLBIn the Money | $2.30In the Money | $2.40In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.25Near the Money | 2Near the Money | 45Near the Money | SLBIn the Money | $3.00In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 4Out of the Money | 73Out of the Money | SLBIn the Money | $3.05In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $4.65In the Money | $4.85In the Money | $4.90In the Money | $4.90In the Money | 10In the Money | ---In the Money | |
SLBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SLBIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SLBIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SLBIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |