Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.30In the Money | $18.70In the Money | $17.53In the Money | $0.78In the Money | 14In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.40In the Money | $8.70In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.45In the Money | $6.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $5.75In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $3.80In the Money | $4.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.55In the Money | 1In the Money | 42In the Money | SLBNear the Money | $0.52Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.23Near the Money | 16Near the Money | 42Near the Money | |
SLBIn the Money | $2.33In the Money | $2.54In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 96In the Money | SLBNear the Money | $0.81Near the Money | $0.88Near the Money | $0.79Near the Money | $-0.36Near the Money | 1Near the Money | 12Near the Money | |
SLBUnderlying issue's last price | $1.72Underlying issue's last price | $1.81Underlying issue's last price | $1.70Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.23Underlying issue's last price | $1.47Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SLBNear the Money | $1.24Near the Money | $1.31Near the Money | $1.17Near the Money | $0.26Near the Money | 8Near the Money | 31Near the Money | SLBIn the Money | $1.70In the Money | $1.80In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | $0.83Near the Money | $0.90Near the Money | $0.82Near the Money | $0.21Near the Money | 4Near the Money | 45Near the Money | SLBIn the Money | $2.32In the Money | $2.40In the Money | $2.50In the Money | $-0.49In the Money | 6In the Money | 2In the Money | |
SLBNear the Money | $0.54Near the Money | $0.61Near the Money | $0.64Near the Money | $0.02Near the Money | 12Near the Money | 61Near the Money | SLBIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 18Out of the Money | SLBIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 471Out of the Money | SLBIn the Money | $5.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 8Out of the Money | 22Out of the Money | SLBIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |