Stocks Options

LAST PRICE
43.6500
TODAY'S CHANGE (%)
Trending Up0.5100 (1.1822%)

Bid / Lots
43.6500/ 2
Ask / Lots
43.6600/ 3
Open / Previous Close
43.4600 / 43.1400
Day Range
Low 43.4000
High 44.1750
52 Week Range
Low 38.6600
High 61.2000
Volume
3,826,433
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$13.25In the Money	$13.95In the Money	$10.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.50In the Money	$13.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.35In the Money	$13.05In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.45In the Money	$12.60In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.95In the Money	$11.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.95In the Money	$10.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.55In the Money	$9.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$9.10In the Money	$9.25In the Money	$7.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$8.55In the Money	$8.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SLBIn the Money	$8.05In the Money	$8.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SLBIn the Money	$7.60In the Money	$7.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SLBIn the Money	$7.10In the Money	$7.25In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	16Out of the Money
SLBIn the Money	$6.55In the Money	$6.75In the Money	$4.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	100Out of the Money
SLBIn the Money	$6.05In the Money	$6.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	41Out of the Money
SLBIn the Money	$5.60In the Money	$5.75In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	347Out of the Money
SLBIn the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	285Out of the Money	329Out of the Money
SLBIn the Money	$4.60In the Money	$4.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	454Out of the Money	753Out of the Money
SLBIn the Money	$4.15In the Money	$4.25In the Money	$3.53In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	938Out of the Money
SLBIn the Money	$3.60In the Money	$3.75In the Money	$4.00In the Money	$0.94In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.13Out of the Money	1Out of the Money	651Out of the Money
SLBIn the Money	$3.10In the Money	$3.25In the Money	$1.66In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SLBIn the Money	$2.50In the Money	$2.75In the Money	$3.03In the Money	$0.55In the Money	6In the Money	112In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.02Near the Money	25Near the Money	989Near the Money
SLBIn the Money	$2.08In the Money	$2.38In the Money	$2.46In the Money	$0.31In the Money	30In the Money	349In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	38Near the Money	476Near the Money
SLBIn the Money	$1.68In the Money	$1.79In the Money	$1.95In the Money	$0.64In the Money	10In the Money	346In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.08Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.12Near the Money	46Near the Money	1,239Near the Money
SLBIn the Money	$1.27In the Money	$1.35In the Money	$1.40In the Money	$0.41In the Money	7In the Money	742In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.15Near the Money	$0.18Near the Money	$0.12Near the Money	$-0.19Near the Money	21Near the Money	216Near the Money
SLBIn the Money	$0.92In the Money	$1.03In the Money	$0.88In the Money	$0.24In the Money	109In the Money	809In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.27Near the Money	$0.29Near the Money	$0.20Near the Money	$-0.31Near the Money	2Near the Money	275Near the Money
SLBUnderlying issue's last price	$0.63Underlying issue's last price	$0.65Underlying issue's last price	$0.57Underlying issue's last price	$0.16Underlying issue's last price	200Underlying issue's last price	951Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	SLBUnderlying issue's last price	$0.46Underlying issue's last price	$0.48Underlying issue's last price	$0.51Underlying issue's last price	$-0.25Underlying issue's last price	7Underlying issue's last price	201Underlying issue's last price
SLBNear the Money	$0.39Near the Money	$0.42Near the Money	$0.41Near the Money	$0.14Near the Money	385Near the Money	917Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$0.72In the Money	$0.75In the Money	$0.52In the Money	$-0.47In the Money	3In the Money	8In the Money
SLBNear the Money	$0.23Near the Money	$0.25Near the Money	$0.26Near the Money	$0.08Near the Money	534Near the Money	406Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.06In the Money	$1.09In the Money	$1.51In the Money	$0.00In the Money	---In the Money	13In the Money
SLBNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$0.05Near the Money	644Near the Money	11,710Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.42In the Money	$1.67In the Money	$1.41In the Money	$-0.72In the Money	2In the Money	61In the Money
SLBNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.01Near the Money	3Near the Money	71Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.82In the Money	$2.08In the Money	$2.41In the Money	$0.00In the Money	---In the Money	10In the Money
SLBNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	10Near the Money	233Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.28In the Money	$2.45In the Money	$2.30In the Money	$-2.46In the Money	4In the Money	4In the Money
SLBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.77In the Money	$2.93In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	71Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.30In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$3.80In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.30In the Money	$4.45In the Money	$4.35In the Money	$-0.75In the Money	4In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.40In the Money	$4.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$5.30In the Money	$5.45In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$5.35In the Money	$5.95In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$6.30In the Money	$6.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$7.25In the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.05In the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$8.95In the Money	$9.95In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$10.05In the Money	$10.85In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.64Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.95In the Money	$12.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$12.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$12.75In the Money	$13.80In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$16.05In the Money	$16.75In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)