Stocks Options

LAST PRICE
40.3285
TODAY'S CHANGE (%)
Trending Up0.0085 (0.0211%)

Bid / Lots
40.3200/ 19
Ask / Lots
40.3300/ 9
Open / Previous Close
40.4000 / 40.3200
Day Range
Low 40.1550
High 40.7500
52 Week Range
Low 38.6600
High 57.4700
Volume
7,143,351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$10.20In the Money	$10.45In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.25In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.25In the Money	$8.45In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.25In the Money	$7.45In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SLBIn the Money	$5.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.25In the Money	$5.50In the Money	$5.04In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SLBIn the Money	$4.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	10Out of the Money
SLBIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SLBIn the Money	$3.80In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	12Out of the Money
SLBIn the Money	$3.30In the Money	$3.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SLBIn the Money	$2.87In the Money	$2.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
SLBIn the Money	$2.29In the Money	$2.48In the Money	$2.75In the Money	$-0.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$38.00	SLBNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.02Near the Money	6Near the Money	200Near the Money
SLBIn the Money	$1.96In the Money	$2.03In the Money	$2.29In the Money	$0.39In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$38.50	SLBNear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.02Near the Money	4,004Near the Money	77Near the Money
SLBIn the Money	$1.56In the Money	$1.61In the Money	$1.86In the Money	$0.08In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$39.00	SLBNear the Money	$0.19Near the Money	$0.24Near the Money	$0.20Near the Money	$-0.02Near the Money	155Near the Money	686Near the Money
SLBIn the Money	$1.19In the Money	$1.23In the Money	$1.25In the Money	$-0.15In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	$0.32Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.05Near the Money	56Near the Money	638Near the Money
SLBUnderlying issue's last price	$0.87Underlying issue's last price	$0.91Underlying issue's last price	$0.95Underlying issue's last price	$0.01Underlying issue's last price	18Underlying issue's last price	263Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	SLBUnderlying issue's last price	$0.51Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$-0.07Underlying issue's last price	56Underlying issue's last price	1,065Underlying issue's last price
SLBNear the Money	$0.61Near the Money	$0.64Near the Money	$0.59Near the Money	$-0.10Near the Money	50Near the Money	326Near the Money	Filter Table By Strike Price of$40.50	SLBIn the Money	$0.75In the Money	$0.77In the Money	$0.71In the Money	$-0.11In the Money	4In the Money	387In the Money
SLBNear the Money	$0.41Near the Money	$0.44Near the Money	$0.43Near the Money	$-0.06Near the Money	881Near the Money	282Near the Money	Filter Table By Strike Price of$41.00	SLBIn the Money	$1.04In the Money	$1.07In the Money	$1.00In the Money	$-0.09In the Money	24In the Money	225In the Money
SLBNear the Money	$0.26Near the Money	$0.29Near the Money	$0.25Near the Money	$-0.07Near the Money	295Near the Money	275Near the Money	Filter Table By Strike Price of$41.50	SLBIn the Money	$1.38In the Money	$1.43In the Money	$1.33In the Money	$-0.33In the Money	10In the Money	622In the Money
SLBNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.03Near the Money	521Near the Money	1,497Near the Money	Filter Table By Strike Price of$42.00	SLBIn the Money	$1.78In the Money	$1.84In the Money	$1.70In the Money	$-0.09In the Money	16In the Money	178In the Money
SLBNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.04Near the Money	38Near the Money	483Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$2.18In the Money	$2.28In the Money	$2.34In the Money	$0.00In the Money	---In the Money	78In the Money
SLBNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.04Near the Money	79Near the Money	907Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$2.59In the Money	$2.79In the Money	$2.32In the Money	$-0.34In the Money	3In the Money	157In the Money
SLBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	336Out of the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$3.15In the Money	$3.30In the Money	$3.05In the Money	$0.36In the Money	100In the Money	109In the Money
SLBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	324Out of the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$3.60In the Money	$3.75In the Money	$3.81In the Money	$-0.38In the Money	1In the Money	166In the Money
SLBOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$4.10In the Money	$4.25In the Money	$4.14In the Money	$0.00In the Money	---In the Money	47In the Money
SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$4.60In the Money	$4.75In the Money	$4.69In the Money	$-0.12In the Money	6In the Money	69In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$5.10In the Money	$5.25In the Money	$5.18In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$5.55In the Money	$5.75In the Money	$5.65In the Money	$0.00In the Money	---In the Money	112In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$6.55In the Money	$6.75In the Money	$6.68In the Money	$0.00In the Money	---In the Money	10In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$7.05In the Money	$7.25In the Money	$6.66In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$7.55In the Money	$7.75In the Money	$6.31In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$8.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$8.55In the Money	$8.75In the Money	$7.08In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$10.55In the Money	$10.75In the Money	$10.55In the Money	$3.90In the Money	7In the Money	7In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$11.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$12.55In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$13.55In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$14.55In the Money	$14.75In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$19.50In the Money	$19.75In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)