Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $10.85In the Money | $11.15In the Money | $10.82In the Money | $-1.75In the Money | 14In the Money | 16In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $10.35In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.85In the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $9.35In the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.90In the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $8.35In the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLBIn the Money | $7.85In the Money | $8.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SLBIn the Money | $7.50In the Money | $7.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SLBIn the Money | $5.50In the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SLBIn the Money | $5.00In the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $4.50In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SLBIn the Money | $3.00In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SLBIn the Money | $2.49In the Money | $2.71In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 32Near the Money | 204Near the Money | |
SLBIn the Money | $2.02In the Money | $2.11In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 111Near the Money | 130Near the Money | |
SLBIn the Money | $1.53In the Money | $1.68In the Money | $1.22In the Money | $-2.43In the Money | 4In the Money | 62In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.04Near the Money | 50Near the Money | 59Near the Money | |
SLBIn the Money | $1.08In the Money | $1.14In the Money | $0.79In the Money | $-1.71In the Money | 20In the Money | 91In the Money | SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 66Near the Money | 767Near the Money | |
SLBIn the Money | $0.67In the Money | $0.74In the Money | $0.54In the Money | $-2.19In the Money | 42In the Money | 79In the Money | SLBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.11Near the Money | 69Near the Money | 112Near the Money | |
SLBUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.65Underlying issue's last price | 257Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SLBUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | 137Underlying issue's last price | 604Underlying issue's last price |
SLBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.41Near the Money | 134Near the Money | 303Near the Money | SLBIn the Money | $0.60In the Money | $0.67In the Money | $0.85In the Money | $0.62In the Money | 9In the Money | 243In the Money | |
SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.23Near the Money | 120Near the Money | 688Near the Money | SLBIn the Money | $0.99In the Money | $1.08In the Money | $1.14In the Money | $0.65In the Money | 68In the Money | 780In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 42Near the Money | 874Near the Money | SLBIn the Money | $1.46In the Money | $1.53In the Money | $1.72In the Money | $0.82In the Money | 22In the Money | 1,144In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.08Near the Money | 215Near the Money | 5,774Near the Money | SLBIn the Money | $1.90In the Money | $2.04In the Money | $2.17In the Money | $0.82In the Money | 71In the Money | 350In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 17Near the Money | 576Near the Money | SLBIn the Money | $2.44In the Money | $2.54In the Money | $2.56In the Money | $1.57In the Money | 1In the Money | 84In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 29Near the Money | 906Near the Money | SLBIn the Money | $2.92In the Money | $3.05In the Money | $3.35In the Money | $1.37In the Money | 2In the Money | 96In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 257Out of the Money | SLBIn the Money | $3.45In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 446Out of the Money | SLBIn the Money | $3.80In the Money | $4.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 471Out of the Money | SLBIn the Money | $4.45In the Money | $4.65In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SLBIn the Money | $4.95In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $4.90In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SLBIn the Money | $5.05In the Money | $6.15In the Money | $6.45In the Money | $2.60In the Money | 1In the Money | 20In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SLBIn the Money | $6.30In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $6.95In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $7.40In the Money | $7.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SLBIn the Money | $7.45In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $7.95In the Money | $8.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SLBIn the Money | $8.35In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SLBIn the Money | $9.35In the Money | $10.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SLBIn the Money | $10.35In the Money | $11.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $11.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $12.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SLBIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |