Stocks Options

LAST PRICE
44.1200
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1810%)

Bid / Lots
44.1400/ 1
Ask / Lots
44.1900/ 5
Open / Previous Close
44.2500 / 44.2000
Day Range
Low 43.9800
High 44.4350
52 Week Range
Low 42.6100
High 62.1200
Volume
7,164,342
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$12.40In the Money	$15.65In the Money	$14.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.85In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.35In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.85In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.40In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.85In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.40In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.87Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$8.85In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.35In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.75In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.25In the Money	$11.00In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.85In the Money	$10.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	$6.35In the Money	$9.65In the Money	$8.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SLBIn the Money	$5.85In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
SLBIn the Money	$5.25In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SLBIn the Money	$4.85In the Money	$8.05In the Money	$6.75In the Money	---In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SLBIn the Money	$5.35In the Money	$7.30In the Money	$6.30In the Money	$6.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$1.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$5.50In the Money	$6.60In the Money	$6.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SLBIn the Money	$5.00In the Money	$6.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	4Out of the Money	9Out of the Money
SLBIn the Money	$4.50In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3Out of the Money
SLBIn the Money	$4.05In the Money	$5.65In the Money	$4.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SLBIn the Money	$2.88In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SLBIn the Money	$2.22In the Money	$4.25In the Money	$3.20In the Money	$0.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	17Out of the Money	45Out of the Money
SLBIn the Money	$1.86In the Money	$2.86In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
SLBIn the Money	$1.29In the Money	$2.42In the Money	$2.32In the Money	$0.02In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	1Near the Money	120Near the Money
SLBIn the Money	$1.52In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	12Near the Money	146Near the Money
SLBIn the Money	$0.96In the Money	$2.22In the Money	$1.13In the Money	$-0.85In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.03Near the Money	19Near the Money	212Near the Money
SLBIn the Money	$0.68In the Money	$0.90In the Money	$0.82In the Money	$-0.23In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.04Near the Money	9Near the Money	737Near the Money
SLBUnderlying issue's last price	$0.36Underlying issue's last price	$0.43Underlying issue's last price	$0.36Underlying issue's last price	$-0.24Underlying issue's last price	42Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SLBUnderlying issue's last price	$0.21Underlying issue's last price	$0.28Underlying issue's last price	$0.27Underlying issue's last price	$-0.01Underlying issue's last price	150Underlying issue's last price	192Underlying issue's last price
SLBNear the Money	$0.15Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.15Near the Money	295Near the Money	321Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$0.49In the Money	$0.62In the Money	$0.39In the Money	$-0.14In the Money	140In the Money	244In the Money
SLBNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.09Near the Money	157Near the Money	408Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$0.77In the Money	$2.07In the Money	$0.88In the Money	$0.09In the Money	2In the Money	202In the Money
SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	43Near the Money	393Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.33In the Money	$1.52In the Money	$0.69In the Money	$0.00In the Money	---In the Money	32In the Money
SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	19Near the Money	838Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.50In the Money	$2.21In the Money	$1.69In the Money	$-0.04In the Money	2In the Money	5,346In the Money
SLBNear the Money	$0.01Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.02Near the Money	27Near the Money	151Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.19In the Money	$2.65In the Money	$2.81In the Money	$0.00In the Money	---In the Money	18In the Money
SLBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	171Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$1.97In the Money	$3.85In the Money	$1.65In the Money	$0.00In the Money	---In the Money	83In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$1.96In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.70In the Money	$4.05In the Money	$3.77In the Money	$0.00In the Money	---In the Money	46In the Money
SLBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$3.45In the Money	$4.55In the Money	$2.81In the Money	$0.00In the Money	---In the Money	22In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	265Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.80In the Money	$5.00In the Money	$5.22In the Money	$0.00In the Money	---In the Money	16In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.30In the Money	$6.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	26In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.90In the Money	$7.25In the Money	$6.03In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$5.85In the Money	$8.20In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$6.90In the Money	$9.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$7.90In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$9.75In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.90In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$11.90In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$12.90In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$13.90In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.00In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$19.10In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)