Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.45In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.70In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.02Near the Money | 7Near the Money | 27Near the Money | |
SLBIn the Money | $2.87In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.68Near the Money | $0.73Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SLBUnderlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.23Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
SLBNear the Money | $1.64Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SLBIn the Money | $1.27In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | $1.18Near the Money | $1.24Near the Money | $1.22Near the Money | $-0.03Near the Money | 122Near the Money | 41Near the Money | SLBIn the Money | $1.99In the Money | $2.05In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
SLBNear the Money | $0.82Near the Money | $0.99Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SLBIn the Money | $1.79In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 4Out of the Money | ---Out of the Money | SLBIn the Money | $3.35In the Money | $3.45In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.37Out of the Money | $1.53Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 21Out of the Money | 77Out of the Money | SLBIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SLBIn the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |