Stocks Options

LAST PRICE
43.9400
TODAY'S CHANGE (%)
Trending Up0.8000 (1.8544%)

Bid / Lots
43.9500/ 1
Ask / Lots
44.0800/ 15
Open / Previous Close
43.4600 / 43.1400
Day Range
Low 43.2850
High 44.1750
52 Week Range
Low 38.6600
High 61.2000
Volume
14,510,551
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$13.00In the Money	$14.95In the Money	$10.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.40In the Money	$14.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.85In the Money	$14.05In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.45In the Money	$14.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$9.70In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.10In the Money	$12.75In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.45In the Money	$11.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.95In the Money	$11.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$8.45In the Money	$9.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$8.90In the Money	$9.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SLBIn the Money	$7.45In the Money	$8.65In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SLBIn the Money	$6.95In the Money	$8.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SLBIn the Money	$6.35In the Money	$7.65In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	16Out of the Money
SLBIn the Money	$6.90In the Money	$7.15In the Money	$4.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	100Out of the Money
SLBIn the Money	$6.40In the Money	$6.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	41Out of the Money
SLBIn the Money	$5.90In the Money	$6.15In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	347Out of the Money
SLBIn the Money	$4.45In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	285Out of the Money	329Out of the Money
SLBIn the Money	$3.25In the Money	$5.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	454Out of the Money	753Out of the Money
SLBIn the Money	$4.40In the Money	$4.65In the Money	$3.53In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	938Out of the Money
SLBIn the Money	$3.00In the Money	$4.15In the Money	$4.00In the Money	$0.94In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	651Out of the Money
SLBIn the Money	$2.91In the Money	$3.65In the Money	$1.66In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	432Out of the Money
SLBIn the Money	$2.56In the Money	$3.10In the Money	$2.60In the Money	$0.12In the Money	9In the Money	112In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.01Near the Money	$0.22Near the Money	$0.03Near the Money	$-0.03Near the Money	46Near the Money	989Near the Money
SLBIn the Money	$2.18In the Money	$2.59In the Money	$2.14In the Money	$-0.01In the Money	31In the Money	349In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.01Near the Money	$0.24Near the Money	$0.06Near the Money	$-0.05Near the Money	48Near the Money	476Near the Money
SLBIn the Money	$1.90In the Money	$2.11In the Money	$1.59In the Money	$0.28In the Money	12In the Money	346In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.12Near the Money	80Near the Money	1,239Near the Money
SLBIn the Money	$1.49In the Money	$1.63In the Money	$1.55In the Money	$0.56In the Money	63In the Money	742In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.22Near the Money	70Near the Money	216Near the Money
SLBIn the Money	$0.99In the Money	$1.22In the Money	$1.22In the Money	$0.58In the Money	128In the Money	809In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.15Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.34Near the Money	156Near the Money	275Near the Money
SLBUnderlying issue's last price	$0.78Underlying issue's last price	$0.85Underlying issue's last price	$0.83Underlying issue's last price	$0.42Underlying issue's last price	292Underlying issue's last price	951Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	SLBUnderlying issue's last price	$0.32Underlying issue's last price	$0.51Underlying issue's last price	$0.31Underlying issue's last price	$-0.45Underlying issue's last price	25Underlying issue's last price	201Underlying issue's last price
SLBNear the Money	$0.50Near the Money	$0.57Near the Money	$0.56Near the Money	$0.29Near the Money	923Near the Money	917Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$0.55In the Money	$0.71In the Money	$0.54In the Money	$-0.45In the Money	16In the Money	8In the Money
SLBNear the Money	$0.30Near the Money	$0.33Near the Money	$0.29Near the Money	$0.11Near the Money	675Near the Money	406Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$0.79In the Money	$1.00In the Money	$0.83In the Money	$-0.68In the Money	8In the Money	13In the Money
SLBNear the Money	$0.18Near the Money	$0.22Near the Money	$0.20Near the Money	$0.10Near the Money	1,099Near the Money	11,710Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.17In the Money	$1.40In the Money	$1.67In the Money	$-0.46In the Money	6In the Money	61In the Money
SLBNear the Money	$0.09Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.01Near the Money	14Near the Money	71Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.52In the Money	$1.79In the Money	$2.41In the Money	$0.00In the Money	---In the Money	10In the Money
SLBNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	33Near the Money	233Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.82In the Money	$2.28In the Money	$2.30In the Money	$-2.46In the Money	4In the Money	4In the Money
SLBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.48In the Money	$2.79In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	71Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.91In the Money	$3.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$3.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$3.90In the Money	$4.15In the Money	$4.35In the Money	$-0.75In the Money	4In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.40In the Money	$6.05In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.90In the Money	$5.10In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$5.40In the Money	$5.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.90In the Money	$6.15In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.90In the Money	$7.15In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money
SLBOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.90In the Money	$8.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$8.90In the Money	$9.15In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$9.90In the Money	$10.15In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.64Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.90In the Money	$11.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$11.90In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$12.90In the Money	$13.10In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.90In the Money	$16.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)