Stocks Options

LAST PRICE
42.1700
TODAY'S CHANGE (%)
Trending Up0.2200 (0.5244%)

Bid / Lots
42.1600/ 3
Ask / Lots
42.1800/ 6
Open / Previous Close
41.7450 / 41.9500
Day Range
Low 41.7400
High 42.2200
52 Week Range
Low 38.6600
High 61.2000
Volume
1,074,047
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$10.60In the Money	$13.05In the Money	$10.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.05In the Money	$12.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.55In the Money	$12.10In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.45In the Money	$10.75In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$9.50In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.00In the Money	$9.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.50In the Money	$8.75In the Money	$8.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.05In the Money	$8.25In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$7.55In the Money	$7.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$7.00In the Money	$7.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SLBIn the Money	$6.50In the Money	$6.75In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SLBIn the Money	$6.00In the Money	$6.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SLBIn the Money	$5.55In the Money	$5.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SLBIn the Money	$4.50In the Money	$5.45In the Money	$4.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SLBIn the Money	$4.60In the Money	$4.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SLBIn the Money	$4.05In the Money	$4.35In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SLBIn the Money	$2.69In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
SLBIn the Money	$2.20In the Money	$3.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
SLBIn the Money	$2.55In the Money	$2.83In the Money	$2.81In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	$0.02Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	938Near the Money
SLBIn the Money	$2.15In the Money	$2.49In the Money	$2.17In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.05Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	634Near the Money
SLBIn the Money	$1.69In the Money	$1.86In the Money	$1.66In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	455Near the Money
SLBIn the Money	$1.29In the Money	$1.65In the Money	$1.41In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.17Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	994Near the Money
SLBIn the Money	$0.87In the Money	$1.03In the Money	$0.91In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.28Near the Money	$0.39Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	475Near the Money
SLBUnderlying issue's last price	$0.51Underlying issue's last price	$0.74Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	SLBUnderlying issue's last price	$0.49Underlying issue's last price	$0.78Underlying issue's last price	$0.49Underlying issue's last price	$-0.34Underlying issue's last price	1Underlying issue's last price	872Underlying issue's last price
SLBNear the Money	$0.41Near the Money	$0.51Near the Money	$0.52Near the Money	$0.18Near the Money	9Near the Money	732Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$0.67In the Money	$0.88In the Money	$0.74In the Money	$0.00In the Money	---In the Money	188In the Money
SLBNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$0.08Near the Money	45Near the Money	623Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$1.10In the Money	$1.27In the Money	$1.21In the Money	$0.00In the Money	---In the Money	238In the Money
SLBNear the Money	$0.15Near the Money	$0.21Near the Money	$0.18Near the Money	$0.06Near the Money	18Near the Money	707Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$1.45In the Money	$1.57In the Money	$1.15In the Money	$0.00In the Money	---In the Money	35In the Money
SLBNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$0.01Near the Money	9Near the Money	755Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.85In the Money	$2.21In the Money	$1.21In the Money	$0.00In the Money	---In the Money	3In the Money
SLBNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	333Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$2.28In the Money	$2.64In the Money	$2.33In the Money	$0.00In the Money	---In the Money	12In the Money
SLBNear the Money	$0.02Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12,333Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$2.59In the Money	$3.00In the Money	$2.13In the Money	$0.00In the Money	---In the Money	61In the Money
SLBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$3.30In the Money	$3.50In the Money	$3.36In the Money	$0.00In the Money	---In the Money	12In the Money
SLBOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.74In the Money	$4.00In the Money	$4.76In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$4.80In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$5.30In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$5.80In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$6.25In the Money	$7.30In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$6.80In the Money	$8.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$6.75In the Money	$8.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$6.95In the Money	$9.40In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$7.95In the Money	$10.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.95In the Money	$11.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$9.95In the Money	$12.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$10.90In the Money	$13.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$11.95In the Money	$14.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$12.90In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$13.90In the Money	$16.45In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$16.90In the Money	$19.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)