Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.40In the Money | $15.65In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.85In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.59Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.35In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.62Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.85In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.40In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.85In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.76Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.40In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $8.85In the Money | $12.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.35In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.75In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.25In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.85In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.35In the Money | $9.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLBIn the Money | $5.85In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
SLBIn the Money | $5.25In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $4.85In the Money | $8.05In the Money | $6.75In the Money | $6.75In the Money | 9In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLBIn the Money | $5.35In the Money | $7.30In the Money | $6.30In the Money | $6.30In the Money | 4In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $5.50In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
SLBIn the Money | $5.00In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 4Out of the Money | 9Out of the Money | |
SLBIn the Money | $4.50In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
SLBIn the Money | $4.05In the Money | $5.65In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SLBIn the Money | $2.88In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SLBIn the Money | $2.22In the Money | $4.25In the Money | $3.20In the Money | $0.01In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 17Out of the Money | 45Out of the Money | |
SLBIn the Money | $1.86In the Money | $2.86In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SLBIn the Money | $1.29In the Money | $2.42In the Money | $2.32In the Money | $0.02In the Money | 1In the Money | 13In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 120Near the Money | |
SLBIn the Money | $1.52In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 12Near the Money | 146Near the Money | |
SLBIn the Money | $0.96In the Money | $2.22In the Money | $1.13In the Money | $-0.85In the Money | 1In the Money | 71In the Money | SLBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 19Near the Money | 212Near the Money | |
SLBIn the Money | $0.68In the Money | $0.90In the Money | $0.82In the Money | $-0.23In the Money | 1In the Money | 70In the Money | SLBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.04Near the Money | 9Near the Money | 737Near the Money | |
SLBUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.36Underlying issue's last price | $-0.24Underlying issue's last price | 42Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SLBUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 150Underlying issue's last price | 192Underlying issue's last price |
SLBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.15Near the Money | 295Near the Money | 321Near the Money | SLBIn the Money | $0.49In the Money | $0.62In the Money | $0.39In the Money | $-0.14In the Money | 140In the Money | 244In the Money | |
SLBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.09Near the Money | 157Near the Money | 408Near the Money | SLBIn the Money | $0.77In the Money | $2.07In the Money | $0.88In the Money | $0.09In the Money | 2In the Money | 202In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 43Near the Money | 393Near the Money | SLBIn the Money | $1.33In the Money | $1.52In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 19Near the Money | 838Near the Money | SLBIn the Money | $1.50In the Money | $2.21In the Money | $1.69In the Money | $-0.04In the Money | 2In the Money | 5,346In the Money | |
SLBNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.02Near the Money | 27Near the Money | 151Near the Money | SLBIn the Money | $2.19In the Money | $2.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 171Near the Money | SLBIn the Money | $1.97In the Money | $3.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SLBIn the Money | $1.96In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SLBIn the Money | $2.70In the Money | $4.05In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SLBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SLBIn the Money | $3.45In the Money | $4.55In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 1,423Out of the Money | SLBIn the Money | $4.80In the Money | $5.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 2Out of the Money | SLBIn the Money | $4.30In the Money | $6.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,400Out of the Money | SLBIn the Money | $4.90In the Money | $7.25In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SLBIn the Money | $5.85In the Money | $8.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SLBIn the Money | $6.90In the Money | $9.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SLBIn the Money | $7.90In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SLBIn the Money | $9.75In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SLBIn the Money | $10.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SLBIn the Money | $10.90In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLBIn the Money | $11.90In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $12.90In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.67Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.90In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.10In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |