Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $25.20In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.20In the Money | $23.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $20.55In the Money | $20.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.05In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SLBIn the Money | $14.90In the Money | $15.80In the Money | $16.05In the Money | $2.00In the Money | 11In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SLBIn the Money | $13.10In the Money | $13.35In the Money | $12.74In the Money | $1.29In the Money | 45In the Money | 18In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 88Out of the Money | |
SLBIn the Money | $9.90In the Money | $12.45In the Money | $10.80In the Money | $3.00In the Money | 4In the Money | 32In the Money | SLBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 13Out of the Money | 611Out of the Money | |
SLBIn the Money | $7.20In the Money | $8.40In the Money | $8.35In the Money | $1.66In the Money | 24In the Money | 214In the Money | SLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 9Out of the Money | 2,069Out of the Money | |
SLBIn the Money | $5.15In the Money | $6.95In the Money | $6.08In the Money | $1.63In the Money | 64In the Money | 967In the Money | SLBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 763Out of the Money | 6,709Out of the Money | |
SLBIn the Money | $3.70In the Money | $4.05In the Money | $4.25In the Money | $1.75In the Money | 406In the Money | 3,977In the Money | SLBNear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.35Near the Money | 584Near the Money | 7,909Near the Money | |
SLBUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.12Underlying issue's last price | $0.91Underlying issue's last price | 1,960Underlying issue's last price | 6,264Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.36Underlying issue's last price | $-0.79Underlying issue's last price | 178Underlying issue's last price | 3,881Underlying issue's last price |
SLBNear the Money | $1.00Near the Money | $1.04Near the Money | $1.00Near the Money | $0.52Near the Money | 1,514Near the Money | 8,413Near the Money | SLBIn the Money | $2.76In the Money | $2.84In the Money | $2.44In the Money | $-1.46In the Money | 14In the Money | 4,771In the Money | |
SLBOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.28Out of the Money | 569Out of the Money | 1,909Out of the Money | SLBIn the Money | $4.70In the Money | $4.90In the Money | $4.25In the Money | $-1.90In the Money | 1In the Money | 31In the Money | |
SLBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 267Out of the Money | 2,987Out of the Money | SLBIn the Money | $6.95In the Money | $7.15In the Money | $6.80In the Money | $-2.05In the Money | 2In the Money | 1In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 11Out of the Money | 1,471Out of the Money | SLBIn the Money | $8.75In the Money | $10.30In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 1,731Out of the Money | SLBIn the Money | $11.20In the Money | $12.15In the Money | $11.50In the Money | $-0.70In the Money | 5In the Money | 2In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | SLBIn the Money | $13.70In the Money | $15.30In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $16.15In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $21.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SLBIn the Money | $26.55In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $31.45In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |