Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.85In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $20.60In the Money | $21.60In the Money | $21.05In the Money | $0.00In the Money | 5In the Money | 11In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $18.85In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.35In the Money | $16.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SLBIn the Money | $13.95In the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SLBIn the Money | $11.45In the Money | $11.65In the Money | $11.18In the Money | $-1.32In the Money | 5In the Money | 63In the Money | SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLBOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SLBIn the Money | $6.60In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 225In the Money | SLBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 16Out of the Money | 2,047Out of the Money | |
SLBIn the Money | $3.80In the Money | $5.35In the Money | $4.23In the Money | $-1.02In the Money | 4In the Money | 964In the Money | SLBOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 27Out of the Money | 6,652Out of the Money | |
SLBUnderlying issue's last price | $2.56Underlying issue's last price | $2.60Underlying issue's last price | $2.42Underlying issue's last price | $-0.13Underlying issue's last price | 145Underlying issue's last price | 3,933Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $-0.01Underlying issue's last price | 357Underlying issue's last price | 7,815Underlying issue's last price |
SLBNear the Money | $1.28Near the Money | $1.31Near the Money | $1.27Near the Money | $0.04Near the Money | 558Near the Money | 5,374Near the Money | SLBIn the Money | $2.27In the Money | $2.31In the Money | $2.44In the Money | $0.09In the Money | 81In the Money | 3,916In the Money | |
SLBOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 292Out of the Money | 8,127Out of the Money | SLBIn the Money | $4.05In the Money | $4.15In the Money | $4.40In the Money | $0.20In the Money | 26In the Money | 4,795In the Money | |
SLBOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 128Out of the Money | 1,918Out of the Money | SLBIn the Money | $5.45In the Money | $7.05In the Money | $6.40In the Money | $0.72In the Money | 1In the Money | 10In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,947Out of the Money | SLBIn the Money | $8.00In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | SLBIn the Money | $11.15In the Money | $11.30In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | SLBIn the Money | $13.65In the Money | $14.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | SLBIn the Money | $16.15In the Money | $16.35In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $17.90In the Money | $19.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $23.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 84Out of the Money | SLBIn the Money | $28.50In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $33.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |