Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.10In the Money | $21.30In the Money | $21.35In the Money | $0.30In the Money | 2In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $18.60In the Money | $18.85In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.15In the Money | $16.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SLBIn the Money | $13.65In the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SLBIn the Money | $11.15In the Money | $11.40In the Money | $11.18In the Money | $-1.32In the Money | 5In the Money | 63In the Money | SLBOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SLBIn the Money | $8.70In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLBOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 225In the Money | SLBOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,047Out of the Money | |
SLBIn the Money | $4.15In the Money | $4.25In the Money | $4.23In the Money | $-1.02In the Money | 4In the Money | 964In the Money | SLBOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 22Out of the Money | 6,652Out of the Money | |
SLBUnderlying issue's last price | $2.42Underlying issue's last price | $2.46Underlying issue's last price | $2.49Underlying issue's last price | $-0.06Underlying issue's last price | 132Underlying issue's last price | 3,933Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.12Underlying issue's last price | 336Underlying issue's last price | 7,815Underlying issue's last price |
SLBNear the Money | $1.20Near the Money | $1.24Near the Money | $1.24Near the Money | $0.01Near the Money | 488Near the Money | 5,374Near the Money | SLBIn the Money | $2.47In the Money | $2.49In the Money | $2.48In the Money | $0.13In the Money | 59In the Money | 3,916In the Money | |
SLBOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | 109Out of the Money | 8,127Out of the Money | SLBIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.20In the Money | 26In the Money | 4,795In the Money | |
SLBOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 103Out of the Money | 1,918Out of the Money | SLBIn the Money | $6.50In the Money | $6.65In the Money | $6.40In the Money | $0.72In the Money | 1In the Money | 10In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,947Out of the Money | SLBIn the Money | $8.90In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | SLBIn the Money | $11.40In the Money | $11.55In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | SLBIn the Money | $13.90In the Money | $14.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | SLBIn the Money | $16.40In the Money | $16.60In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $18.90In the Money | $19.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $23.85In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 84Out of the Money | SLBIn the Money | $28.65In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $33.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |