Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.10In the Money | $16.40In the Money | $14.16In the Money | $3.29In the Money | 14In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.30In the Money | $15.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.70In the Money | $15.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.30In the Money | $14.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $10.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.80In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.30In the Money | $12.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.80In the Money | $11.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $8.60In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $8.50In the Money | $10.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $7.85In the Money | $9.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $8.30In the Money | $8.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.15In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SLBIn the Money | $7.30In the Money | $7.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SLBIn the Money | $6.70In the Money | $7.05In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 173In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 938Out of the Money | |
SLBIn the Money | $4.85In the Money | $5.10In the Money | $4.20In the Money | $0.20In the Money | 3In the Money | 143In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 647Out of the Money | |
SLBIn the Money | $3.45In the Money | $4.50In the Money | $3.45In the Money | $1.79In the Money | 1In the Money | 76In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 412Out of the Money | |
SLBIn the Money | $2.54In the Money | $4.00In the Money | $3.20In the Money | $0.60In the Money | 13In the Money | 107In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 977Out of the Money | |
SLBIn the Money | $3.35In the Money | $3.50In the Money | $2.85In the Money | $0.71In the Money | 2In the Money | 339In the Money | SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
SLBIn the Money | $2.81In the Money | $3.00In the Money | $2.82In the Money | $1.23In the Money | 26In the Money | 334In the Money | SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 70Near the Money | 1,203Near the Money | |
SLBIn the Money | $2.34In the Money | $2.49In the Money | $2.38In the Money | $0.83In the Money | 24In the Money | 727In the Money | SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 32Near the Money | 215Near the Money | |
SLBIn the Money | $1.86In the Money | $2.04In the Money | $1.77In the Money | $0.55In the Money | 44In the Money | 778In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 99Near the Money | 376Near the Money | |
SLBIn the Money | $1.35In the Money | $1.57In the Money | $1.33In the Money | $0.50In the Money | 68In the Money | 952In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.21Near the Money | 141Near the Money | 205Near the Money | |
SLBIn the Money | $0.94In the Money | $1.16In the Money | $1.00In the Money | $0.44In the Money | 865In the Money | 1,133In the Money | SLBNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.32Near the Money | 244Near the Money | 20Near the Money | |
SLBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.43Underlying issue's last price | 417Underlying issue's last price | 938Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.18Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $-0.44Underlying issue's last price | 539Underlying issue's last price | 17Underlying issue's last price |
SLBNear the Money | $0.29Near the Money | $0.50Near the Money | $0.52Near the Money | $0.32Near the Money | 3,574Near the Money | 12,097Near the Money | SLBIn the Money | $0.54In the Money | $1.31In the Money | $0.64In the Money | $-1.03In the Money | 5In the Money | 67In the Money | |
SLBNear the Money | $0.28Near the Money | $0.34Near the Money | $0.22Near the Money | $0.13Near the Money | 54Near the Money | 76Near the Money | SLBIn the Money | $0.84In the Money | $1.84In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $0.11Near the Money | 216Near the Money | 242Near the Money | SLBIn the Money | $1.18In the Money | $1.48In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBNear the Money | $0.09Near the Money | $0.16Near the Money | $0.11Near the Money | $0.06Near the Money | 203Near the Money | 27Near the Money | SLBIn the Money | $1.34In the Money | $1.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $0.01Near the Money | 14Near the Money | 75Near the Money | SLBIn the Money | $2.07In the Money | $2.33In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SLBIn the Money | $1.53In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 47Out of the Money | SLBIn the Money | $2.79In the Money | $3.20In the Money | $3.57In the Money | $-0.78In the Money | 1In the Money | 10In the Money | |
SLBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SLBIn the Money | $2.56In the Money | $3.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SLBIn the Money | $4.00In the Money | $4.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $4.35In the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $4.45In the Money | $5.30In the Money | $5.65In the Money | $-1.75In the Money | 9In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $5.95In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $6.90In the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $7.90In the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.20In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $10.00In the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $11.95In the Money | $12.25In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $14.40In the Money | $16.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |