Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.75In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.25In the Money | $21.45In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $18.75In the Money | $19.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.35In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SLBIn the Money | $13.80In the Money | $14.05In the Money | $14.75In the Money | $-0.30In the Money | 2In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SLBIn the Money | $11.35In the Money | $11.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | SLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SLBIn the Money | $8.90In the Money | $9.10In the Money | $9.90In the Money | $3.22In the Money | 1In the Money | 32In the Money | SLBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 224In the Money | SLBOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,047Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 964In the Money | SLBOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 9Out of the Money | 6,652Out of the Money | |
SLBUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.53Underlying issue's last price | $-0.82Underlying issue's last price | 66Underlying issue's last price | 3,927Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.22Underlying issue's last price | 21Underlying issue's last price | 7,805Underlying issue's last price |
SLBNear the Money | $1.23Near the Money | $1.26Near the Money | $1.23Near the Money | $-0.57Near the Money | 350Near the Money | 4,990Near the Money | SLBIn the Money | $2.30In the Money | $2.32In the Money | $2.22In the Money | $0.13In the Money | 11In the Money | 3,914In the Money | |
SLBOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.32Out of the Money | 592Out of the Money | 8,258Out of the Money | SLBIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.25In the Money | 6In the Money | 4,792In the Money | |
SLBOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 12Out of the Money | 1,849Out of the Money | SLBIn the Money | $6.35In the Money | $6.45In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,947Out of the Money | SLBIn the Money | $8.75In the Money | $8.95In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | SLBIn the Money | $11.25In the Money | $11.40In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 70Out of the Money | 1,763Out of the Money | SLBIn the Money | $13.75In the Money | $13.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 990Out of the Money | SLBIn the Money | $16.25In the Money | $16.45In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $18.75In the Money | $18.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $23.75In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SLBIn the Money | $28.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $33.40In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |