Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.65In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.75In the Money | $22.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $19.25In the Money | $19.60In the Money | $19.15In the Money | $-0.20In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.80In the Money | $18.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SLBIn the Money | $14.35In the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SLBIn the Money | $11.90In the Money | $13.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | SLBOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.65In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | SLBOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.30In the Money | $6.85In the Money | $-0.85In the Money | 14In the Money | 221In the Money | SLBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,029Out of the Money | |
SLBIn the Money | $4.80In the Money | $4.95In the Money | $4.65In the Money | $-0.25In the Money | 5In the Money | 959In the Money | SLBOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 16Out of the Money | 6,654Out of the Money | |
SLBUnderlying issue's last price | $2.91Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.02Underlying issue's last price | 188Underlying issue's last price | 3,932Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $0.08Underlying issue's last price | 205Underlying issue's last price | 7,818Underlying issue's last price |
SLBNear the Money | $1.48Near the Money | $1.51Near the Money | $1.39Near the Money | $-0.18Near the Money | 104Near the Money | 5,050Near the Money | SLBIn the Money | $1.96In the Money | $2.00In the Money | $2.09In the Money | $-0.02In the Money | 4In the Money | 3,910In the Money | |
SLBOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.05Out of the Money | 964Out of the Money | 8,247Out of the Money | SLBIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $0.70In the Money | 4In the Money | 4,790In the Money | |
SLBOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 29Out of the Money | 1,836Out of the Money | SLBIn the Money | $5.80In the Money | $6.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,946Out of the Money | SLBIn the Money | $8.15In the Money | $8.45In the Money | $8.63In the Money | $0.48In the Money | 1In the Money | 1In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | SLBIn the Money | $10.40In the Money | $10.95In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,763Out of the Money | SLBIn the Money | $12.70In the Money | $13.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | SLBIn the Money | $15.65In the Money | $15.95In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $17.50In the Money | $18.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $23.20In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 20Out of the Money | 84Out of the Money | SLBIn the Money | $27.75In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $33.15In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |