Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $24.85In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $22.05In the Money | $22.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $19.85In the Money | $20.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $17.30In the Money | $17.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SLBIn the Money | $15.05In the Money | $16.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SLBIn the Money | $12.20In the Money | $12.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | SLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SLBIn the Money | $10.05In the Money | $10.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SLBIn the Money | $7.60In the Money | $7.80In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 220In the Money | SLBOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,025Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $0.90In the Money | 2In the Money | 962In the Money | SLBOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 24Out of the Money | 6,659Out of the Money | |
SLBUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $0.30Underlying issue's last price | 236Underlying issue's last price | 3,936Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 59Underlying issue's last price | 7,710Underlying issue's last price |
SLBNear the Money | $1.90Near the Money | $1.94Near the Money | $1.97Near the Money | $0.18Near the Money | 92Near the Money | 4,934Near the Money | SLBIn the Money | $1.78In the Money | $1.81In the Money | $1.75In the Money | $-0.26In the Money | 19In the Money | 3,885In the Money | |
SLBNear the Money | $0.92Near the Money | $0.96Near the Money | $0.97Near the Money | $0.11Near the Money | 87Near the Money | 8,031Near the Money | SLBIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $-0.40In the Money | 1In the Money | 5,257In the Money | |
SLBOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 3Out of the Money | 1,821Out of the Money | SLBIn the Money | $5.30In the Money | $5.45In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,927Out of the Money | SLBIn the Money | $7.60In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | SLBIn the Money | $10.10In the Money | $10.25In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | SLBIn the Money | $12.15In the Money | $12.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 992Out of the Money | SLBIn the Money | $15.05In the Money | $15.35In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $17.65In the Money | $17.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SLBIn the Money | $22.60In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SLBIn the Money | $27.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $32.35In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |