Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.10In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.55In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.00In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.55In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $12.05In the Money | $12.25In the Money | $12.35In the Money | ---In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $11.55In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.10In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.01Out of the Money | ---Out of the Money | 7Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.55In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.05In the Money | $11.15In the Money | $10.25In the Money | $-0.05In the Money | 1In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $9.55In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $9.10In the Money | $9.55In the Money | $9.30In the Money | $-0.15In the Money | 1In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.55In the Money | $8.75In the Money | $8.70In the Money | ---In the Money | 3In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $8.05In the Money | $9.65In the Money | $8.20In the Money | $-0.35In the Money | 3In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $7.55In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SLBIn the Money | $6.55In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.05In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.55In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $5.05In the Money | $6.15In the Money | $5.35In the Money | $0.50In the Money | 3In the Money | 1In the Money | SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.80In the Money | $4.85In the Money | ---In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.15In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SLBIn the Money | $2.96In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $2.45In the Money | $4.15In the Money | $3.20In the Money | $-0.30In the Money | 2In the Money | 7In the Money | SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SLBIn the Money | $1.89In the Money | $2.94In the Money | $3.08In the Money | $0.43In the Money | 2In the Money | 5In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 1Near the Money | 113Near the Money | |
SLBIn the Money | $1.56In the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 12Near the Money | 127Near the Money | |
SLBIn the Money | $1.44In the Money | $2.41In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBNear the Money | $0.19Near the Money | $0.24Near the Money | $0.20Near the Money | $0.02Near the Money | 21Near the Money | 43Near the Money | |
SLBIn the Money | $1.42In the Money | $1.55In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBNear the Money | $0.14Near the Money | $0.34Near the Money | $0.31Near the Money | $0.02Near the Money | 13Near the Money | 161Near the Money | |
SLBIn the Money | $1.14In the Money | $1.18In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBNear the Money | $0.44Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.01Near the Money | 106Near the Money | 128Near the Money | |
SLBUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SLBUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 362Underlying issue's last price |
SLBNear the Money | $0.59Near the Money | $0.79Near the Money | $0.62Near the Money | $-0.11Near the Money | 67Near the Money | 112Near the Money | SLBIn the Money | $0.90In the Money | $0.97In the Money | $0.88In the Money | $0.05In the Money | 11In the Money | 210In the Money | |
SLBNear the Money | $0.42Near the Money | $0.45Near the Money | $0.48Near the Money | $-0.06Near the Money | 30Near the Money | 745Near the Money | SLBIn the Money | $1.21In the Money | $1.29In the Money | $1.15In the Money | $-0.01In the Money | 50In the Money | 87In the Money | |
SLBNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 7Near the Money | 88Near the Money | SLBIn the Money | $1.56In the Money | $1.67In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SLBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.01Near the Money | 49Near the Money | 312Near the Money | SLBIn the Money | $1.93In the Money | $2.30In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 3,732In the Money | |
SLBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 3Near the Money | 119Near the Money | SLBIn the Money | $1.89In the Money | $2.63In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.04Near the Money | 6Near the Money | 119Near the Money | SLBIn the Money | $2.09In the Money | $3.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 94Out of the Money | SLBIn the Money | $2.25In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | SLBIn the Money | $2.79In the Money | $4.05In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.82Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $3.35In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 142Out of the Money | SLBIn the Money | $3.90In the Money | $5.00In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $4.40In the Money | $5.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 36Out of the Money | 998Out of the Money | SLBIn the Money | $4.90In the Money | $6.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SLBIn the Money | $6.30In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SLBIn the Money | $6.90In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SLBIn the Money | $7.90In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SLBIn the Money | $8.30In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLBIn the Money | $9.95In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $10.90In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | SLBIn the Money | $11.90In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $12.90In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $13.90In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.90In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.60In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |