Stocks Options

LAST PRICE
44.1200
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1810%)

Bid / Lots
44.1400/ 1
Ask / Lots
44.1900/ 5
Open / Previous Close
44.2500 / 44.2000
Day Range
Low 43.9800
High 44.4350
52 Week Range
Low 42.6100
High 62.1200
Volume
7,164,342
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$13.10In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.55In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.55In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SLBIn the Money	$12.05In the Money	$12.25In the Money	$12.35In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	$11.55In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.10In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	---Out of the Money	7Out of the Money	---Out of the Money
SLBIn the Money	$10.55In the Money	$10.75In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.05In the Money	$11.15In the Money	$10.25In the Money	$-0.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.82Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$9.55In the Money	$9.75In the Money	$9.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SLBIn the Money	$9.10In the Money	$9.55In the Money	$9.30In the Money	$-0.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.55In the Money	$8.75In the Money	$8.70In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$8.05In the Money	$9.65In the Money	$8.20In the Money	$-0.35In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$1.98Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SLBIn the Money	$7.55In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
SLBIn the Money	$7.05In the Money	$7.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SLBIn the Money	$6.55In the Money	$7.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	$0.01Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.05In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.55In the Money	$6.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$5.05In the Money	$6.15In the Money	$5.35In the Money	$0.50In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	$4.60In the Money	$4.80In the Money	$4.85In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$4.15In the Money	$5.25In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SLBIn the Money	$2.96In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$2.45In the Money	$4.15In the Money	$3.20In the Money	$-0.30In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SLBIn the Money	$1.89In the Money	$2.94In the Money	$3.08In the Money	$0.43In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.03Near the Money	1Near the Money	113Near the Money
SLBIn the Money	$1.56In the Money	$2.52In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.13Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.01Near the Money	12Near the Money	127Near the Money
SLBIn the Money	$1.44In the Money	$2.41In the Money	$2.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.19Near the Money	$0.24Near the Money	$0.20Near the Money	$0.02Near the Money	21Near the Money	43Near the Money
SLBIn the Money	$1.42In the Money	$1.55In the Money	$1.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.14Near the Money	$0.34Near the Money	$0.31Near the Money	$0.02Near the Money	13Near the Money	161Near the Money
SLBIn the Money	$1.14In the Money	$1.18In the Money	$1.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.44Near the Money	$0.48Near the Money	$0.41Near the Money	$-0.01Near the Money	106Near the Money	128Near the Money
SLBUnderlying issue's last price	$0.83Underlying issue's last price	$0.89Underlying issue's last price	$0.85Underlying issue's last price	$-0.18Underlying issue's last price	1Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SLBUnderlying issue's last price	$0.64Underlying issue's last price	$0.68Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	71Underlying issue's last price	362Underlying issue's last price
SLBNear the Money	$0.59Near the Money	$0.79Near the Money	$0.62Near the Money	$-0.11Near the Money	67Near the Money	112Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$0.90In the Money	$0.97In the Money	$0.88In the Money	$0.05In the Money	11In the Money	210In the Money
SLBNear the Money	$0.42Near the Money	$0.45Near the Money	$0.48Near the Money	$-0.06Near the Money	30Near the Money	745Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.21In the Money	$1.29In the Money	$1.15In the Money	$-0.01In the Money	50In the Money	87In the Money
SLBNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.05Near the Money	7Near the Money	88Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.56In the Money	$1.67In the Money	$1.49In the Money	$0.00In the Money	---In the Money	47In the Money
SLBNear the Money	$0.17Near the Money	$0.21Near the Money	$0.22Near the Money	$-0.01Near the Money	49Near the Money	312Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.93In the Money	$2.30In the Money	$1.89In the Money	$0.00In the Money	---In the Money	3,732In the Money
SLBNear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.06Near the Money	3Near the Money	119Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$1.89In the Money	$2.63In the Money	$2.16In the Money	$0.00In the Money	---In the Money	10In the Money
SLBNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.04Near the Money	6Near the Money	119Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.09In the Money	$3.05In the Money	$2.77In the Money	$0.00In the Money	---In the Money	39In the Money
SLBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	18Out of the Money	94Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.25In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.79In the Money	$4.05In the Money	$3.58In the Money	$0.00In the Money	---In the Money	146In the Money
SLBOut of the Money	$0.02Out of the Money	$1.82Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$3.35In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	142Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$3.90In the Money	$5.00In the Money	$5.16In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	$0.02Out of the Money	$2.16Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.40In the Money	$5.55In the Money	$3.80In the Money	$0.00In the Money	---In the Money	10In the Money
SLBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	36Out of the Money	998Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.90In the Money	$6.00In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.30In the Money	$7.05In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$6.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$7.90In the Money	$9.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$8.30In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$9.95In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.90In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$11.90In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$12.90In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$13.90In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$14.90In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.60In the Money	$21.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)