Stocks Options

LAST PRICE
44.2000
TODAY'S CHANGE (%)
Trending Up0.1700 (0.3861%)

Bid / Lots
44.0000/ 2
Ask / Lots
44.6900/ 1
Open / Previous Close
44.5400 / 44.0300
Day Range
Low 44.1100
High 44.6800
52 Week Range
Low 42.6100
High 62.1200
Volume
5,529,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$14.20In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.70In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.20In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.70In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SLBIn the Money	$12.20In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$11.70In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.20In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.70In the Money	$12.35In the Money	$10.80In the Money	$10.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.20In the Money	$11.85In the Money	$10.30In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$9.70In the Money	$11.15In the Money	$9.80In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	---Out of the Money	15Out of the Money	---Out of the Money
SLBIn the Money	$9.20In the Money	$9.85In the Money	$9.45In the Money	$-6.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.75In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
SLBIn the Money	$7.30In the Money	$8.85In the Money	$8.55In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SLBIn the Money	$6.30In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	$0.01Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.20In the Money	$7.35In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SLBIn the Money	$5.90In the Money	$6.85In the Money	$7.10In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	$0.01Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.25In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.01Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.80In the Money	$5.85In the Money	$7.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$3.80In the Money	$5.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	$4.75In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$4.25In the Money	$4.35In the Money	$4.40In the Money	$-0.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SLBIn the Money	$3.75In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$3.30In the Money	$3.40In the Money	$3.50In the Money	---In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	48Out of the Money
SLBIn the Money	$2.20In the Money	$2.91In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.08Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
SLBIn the Money	$2.34In the Money	$2.45In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.01Near the Money	16Near the Money	121Near the Money
SLBIn the Money	$1.93In the Money	$2.02In the Money	$2.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.19Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.03Near the Money	14Near the Money	36Near the Money
SLBIn the Money	$1.54In the Money	$1.62In the Money	$1.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.29Near the Money	$0.33Near the Money	$0.29Near the Money	$-0.01Near the Money	7Near the Money	155Near the Money
SLBIn the Money	$1.22In the Money	$1.27In the Money	$1.42In the Money	$0.13In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.44Near the Money	$0.48Near the Money	$0.42Near the Money	$-0.06Near the Money	37Near the Money	106Near the Money
SLBUnderlying issue's last price	$0.92Underlying issue's last price	$0.96Underlying issue's last price	$1.03Underlying issue's last price	$0.12Underlying issue's last price	52Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SLBUnderlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.56Underlying issue's last price	$-0.19Underlying issue's last price	35Underlying issue's last price	353Underlying issue's last price
SLBNear the Money	$0.66Near the Money	$0.71Near the Money	$0.73Near the Money	$0.00Near the Money	70Near the Money	42Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$0.89In the Money	$0.94In the Money	$0.83In the Money	$-0.05In the Money	74In the Money	177In the Money
SLBNear the Money	$0.47Near the Money	$0.51Near the Money	$0.54Near the Money	$0.03Near the Money	170Near the Money	672Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.19In the Money	$1.25In the Money	$1.16In the Money	$0.06In the Money	2In the Money	87In the Money
SLBNear the Money	$0.31Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.03Near the Money	36Near the Money	63Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.53In the Money	$1.59In the Money	$1.49In the Money	$0.57In the Money	1In the Money	47In the Money
SLBNear the Money	$0.21Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.03Near the Money	112Near the Money	369Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.92In the Money	$2.16In the Money	$1.89In the Money	$-0.01In the Money	2In the Money	3,732In the Money
SLBNear the Money	$0.14Near the Money	$0.17Near the Money	$0.20Near the Money	$0.01Near the Money	56Near the Money	64Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.35In the Money	$2.69In the Money	$2.16In the Money	$0.91In the Money	1In the Money	11In the Money
SLBNear the Money	$0.09Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	118Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.81In the Money	$4.05In the Money	$2.77In the Money	$-0.08In the Money	4In the Money	43In the Money
SLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$3.25In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$3.75In the Money	$5.05In the Money	$3.58In the Money	$0.00In the Money	---In the Money	146In the Money
SLBOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$2.91In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.75In the Money	$6.25In the Money	$5.16In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	$0.02Out of the Money	$0.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$5.25In the Money	$6.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	10In the Money
SLBOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	996Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.75In the Money	$5.85In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.75In the Money	$6.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.75In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$8.75In the Money	$8.85In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$9.75In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.75In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$11.75In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$12.75In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$13.75In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$14.75In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.75In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.75In the Money	$20.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)