Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.60In the Money | $23.50In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SLBIn the Money | $20.15In the Money | $20.30In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SLBIn the Money | $17.65In the Money | $17.85In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
SLBIn the Money | $15.20In the Money | $15.35In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SLBIn the Money | $12.70In the Money | $12.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | SLBOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,054Out of the Money | |
SLBIn the Money | $9.45In the Money | $10.45In the Money | $10.40In the Money | $-0.25In the Money | 1In the Money | 166In the Money | SLBOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,657Out of the Money | |
SLBIn the Money | $7.75In the Money | $8.15In the Money | $8.35In the Money | $-1.60In the Money | 2In the Money | 726In the Money | SLBOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,525Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 312In the Money | SLBOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 17Out of the Money | 4,291Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.15In the Money | $4.25In the Money | $0.20In the Money | 65In the Money | 1,330In the Money | SLBNear the Money | $1.32Near the Money | $1.38Near the Money | $1.35Near the Money | $0.07Near the Money | 96Near the Money | 8,967Near the Money | |
SLBUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.70Underlying issue's last price | $0.11Underlying issue's last price | 58Underlying issue's last price | 1,964Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SLBUnderlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $2.24Underlying issue's last price | $0.13Underlying issue's last price | 291Underlying issue's last price | 10,956Underlying issue's last price |
SLBNear the Money | $1.53Near the Money | $1.57Near the Money | $1.67Near the Money | $0.14Near the Money | 168Near the Money | 13,745Near the Money | SLBIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $-0.01In the Money | 66In the Money | 6,417In the Money | |
SLBOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.04Out of the Money | 72Out of the Money | 11,980Out of the Money | SLBIn the Money | $5.60In the Money | $5.70In the Money | $5.45In the Money | $0.43In the Money | 1In the Money | 8,747In the Money | |
SLBOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 1,751Out of the Money | 8,268Out of the Money | SLBIn the Money | $7.75In the Money | $7.85In the Money | $7.60In the Money | $-0.04In the Money | 5In the Money | 7,100In the Money | |
SLBOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 157Out of the Money | 8,567Out of the Money | SLBIn the Money | $10.00In the Money | $10.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8,034In the Money | |
SLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 21Out of the Money | 9,016Out of the Money | SLBIn the Money | $12.45In the Money | $12.60In the Money | $12.26In the Money | $1.96In the Money | 15In the Money | 3,643In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 9,151Out of the Money | SLBIn the Money | $14.80In the Money | $15.95In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 1,298In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,817Out of the Money | SLBIn the Money | $17.25In the Money | $17.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,947Out of the Money | SLBIn the Money | $19.80In the Money | $20.00In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 181Out of the Money | 5,392Out of the Money | SLBIn the Money | $22.35In the Money | $22.50In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,775Out of the Money | SLBIn the Money | $24.80In the Money | $24.95In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | SLBIn the Money | $26.95In the Money | $27.65In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,499Out of the Money | SLBIn the Money | $29.70In the Money | $31.00In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,443Out of the Money | SLBIn the Money | $34.45In the Money | $35.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SLBIn the Money | $39.70In the Money | $40.05In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | SLBIn the Money | $44.80In the Money | $45.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SLBIn the Money | $49.80In the Money | $50.10In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |