Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.40In the Money | $20.85In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLBOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $17.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
SLBIn the Money | $13.75In the Money | $16.25In the Money | $16.09In the Money | $0.84In the Money | 1In the Money | 71In the Money | SLBOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
SLBIn the Money | $12.90In the Money | $15.45In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SLBIn the Money | $10.85In the Money | $12.45In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $1.41Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $-0.13Out of the Money | 29Out of the Money | 3,289Out of the Money | |
SLBIn the Money | $10.05In the Money | $10.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $1.98Out of the Money | $2.13Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.65In the Money | $8.42In the Money | $0.92In the Money | 39In the Money | 139In the Money | SLBOut of the Money | $2.76Out of the Money | $2.88Out of the Money | $2.79Out of the Money | $-0.32Out of the Money | 186Out of the Money | 3,725Out of the Money | |
SLBUnderlying issue's last price | $6.95Underlying issue's last price | $7.20Underlying issue's last price | $6.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SLBUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $-0.25Underlying issue's last price | 105Underlying issue's last price | 7,570Underlying issue's last price |
SLBNear the Money | $5.70Near the Money | $5.85Near the Money | $5.80Near the Money | $0.50Near the Money | 108Near the Money | 869Near the Money | SLBIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $-0.65In the Money | 147In the Money | 3,541In the Money | |
SLBNear the Money | $4.60Near the Money | $4.75Near the Money | $4.60Near the Money | $0.48Near the Money | 119Near the Money | 1,451Near the Money | SLBIn the Money | $6.10In the Money | $7.15In the Money | $6.25In the Money | $-0.70In the Money | 74In the Money | 2,989In the Money | |
SLBOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.77Out of the Money | $0.47Out of the Money | 21Out of the Money | 6,264Out of the Money | SLBIn the Money | $7.60In the Money | $7.80In the Money | $8.20In the Money | $-0.26In the Money | 1In the Money | 2,984In the Money | |
SLBOut of the Money | $2.86Out of the Money | $3.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | SLBIn the Money | $9.30In the Money | $9.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
SLBOut of the Money | $2.26Out of the Money | $2.36Out of the Money | $2.30Out of the Money | $0.26Out of the Money | 35Out of the Money | 1,690Out of the Money | SLBIn the Money | $10.80In the Money | $11.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
SLBOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $1.80Out of the Money | $0.22Out of the Money | 6Out of the Money | 604Out of the Money | SLBIn the Money | $13.15In the Money | $15.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SLBOut of the Money | $1.31Out of the Money | $1.46Out of the Money | $1.34Out of the Money | $0.12Out of the Money | 1Out of the Money | 2,152Out of the Money | SLBIn the Money | $14.35In the Money | $15.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | SLBIn the Money | $17.15In the Money | $20.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLBOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.22Out of the Money | 1Out of the Money | 1,701Out of the Money | SLBIn the Money | $18.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SLBIn the Money | $23.15In the Money | $26.90In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | SLBIn the Money | $28.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SLBIn the Money | $33.15In the Money | $37.90In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |