Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.85In the Money | $18.00In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.05In the Money | $5.70In the Money | $0.05In the Money | 2In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.80In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SLBIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.80In the Money | $4.20In the Money | $3.73In the Money | $0.08In the Money | 1In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $2.88In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.81In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 43Near the Money | |
SLBIn the Money | $2.32In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $-0.03Near the Money | 7Near the Money | 20Near the Money | |
SLBIn the Money | $1.84In the Money | $2.16In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.08Near the Money | 678Near the Money | 266Near the Money | |
SLBIn the Money | $1.31In the Money | $1.65In the Money | $1.43In the Money | $-0.05In the Money | 6In the Money | 2In the Money | SLBNear the Money | $0.18Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.11Near the Money | 45Near the Money | 59Near the Money | |
SLBIn the Money | $1.07In the Money | $1.12In the Money | $0.99In the Money | $0.01In the Money | 66In the Money | 108In the Money | SLBNear the Money | $0.31Near the Money | $0.33Near the Money | $0.42Near the Money | $-0.08Near the Money | 265Near the Money | 304Near the Money | |
SLBUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.69Underlying issue's last price | $-0.13Underlying issue's last price | 66Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $-0.22Underlying issue's last price | 250Underlying issue's last price | 258Underlying issue's last price |
SLBNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.05Near the Money | 601Near the Money | 212Near the Money | SLBIn the Money | $0.76In the Money | $0.80In the Money | $0.75In the Money | $-0.32In the Money | 640In the Money | 389In the Money | |
SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.04Near the Money | 139Near the Money | 92Near the Money | SLBIn the Money | $1.07In the Money | $1.27In the Money | $1.24In the Money | $-0.24In the Money | 45In the Money | 146In the Money | |
SLBNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 28Near the Money | 435Near the Money | SLBIn the Money | $1.29In the Money | $1.69In the Money | $1.46In the Money | $-0.36In the Money | 8In the Money | 145In the Money | |
SLBNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 347Near the Money | 170Near the Money | SLBIn the Money | $1.69In the Money | $2.11In the Money | $2.23In the Money | $0.08In the Money | 7In the Money | 277In the Money | |
SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 61Near the Money | 259Near the Money | SLBIn the Money | $2.29In the Money | $2.57In the Money | $2.68In the Money | $0.15In the Money | 4In the Money | 175In the Money | |
SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 20Near the Money | 84Near the Money | SLBIn the Money | $2.72In the Money | $3.20In the Money | $3.09In the Money | $0.62In the Money | 2In the Money | 11In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,178Out of the Money | SLBIn the Money | $2.87In the Money | $4.80In the Money | $3.57In the Money | $0.74In the Money | 10In the Money | 64In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLBIn the Money | $2.83In the Money | $4.90In the Money | $3.93In the Money | $2.64In the Money | 10In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 383Out of the Money | SLBIn the Money | $4.15In the Money | $4.45In the Money | $4.53In the Money | $0.13In the Money | 1In the Money | 30In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 181Out of the Money | SLBIn the Money | $5.20In the Money | $6.90In the Money | $5.56In the Money | $0.09In the Money | 1In the Money | 30In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $6.15In the Money | $6.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 456Out of the Money | SLBIn the Money | $7.20In the Money | $8.90In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SLBIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SLBIn the Money | $10.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $11.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $19.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.15In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |