Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $11.50In the Money | $13.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $10.25In the Money | $14.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.50In the Money | $12.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.20In the Money | $13.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.60In the Money | $11.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $8.25In the Money | $12.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.65In the Money | $9.75In the Money | $3.00In the Money | 8In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $8.90In the Money | $9.10In the Money | $8.70In the Money | $0.25In the Money | 1In the Money | 12In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.40In the Money | $8.65In the Money | $8.15In the Money | $-2.85In the Money | 1In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.90In the Money | $8.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.70In the Money | $7.60In the Money | $7.70In the Money | $1.08In the Money | 5In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 57Out of the Money | |
SLBIn the Money | $5.90In the Money | $7.10In the Money | $7.20In the Money | $0.85In the Money | 4In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 24Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 30Out of the Money | |
SLBIn the Money | $4.85In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 8Out of the Money | 39Out of the Money | |
SLBIn the Money | $4.40In the Money | $4.65In the Money | $4.60In the Money | $1.70In the Money | 1In the Money | 4In the Money | SLBOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SLBIn the Money | $3.00In the Money | $4.15In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SLBIn the Money | $2.02In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SLBIn the Money | $2.62In the Money | $3.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 61In the Money | SLBNear the Money | $0.02Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SLBIn the Money | $2.32In the Money | $2.64In the Money | $2.80In the Money | $-0.05In the Money | 6In the Money | 86In the Money | SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 7Near the Money | 753Near the Money | |
SLBIn the Money | $2.01In the Money | $2.11In the Money | $2.00In the Money | $-0.48In the Money | 3In the Money | 72In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.05Near the Money | 23Near the Money | 95Near the Money | |
SLBIn the Money | $1.47In the Money | $1.69In the Money | $1.84In the Money | $0.04In the Money | 27In the Money | 619In the Money | SLBNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 204Near the Money | 463Near the Money | |
SLBIn the Money | $1.06In the Money | $1.28In the Money | $1.29In the Money | $-0.27In the Money | 12In the Money | 290In the Money | SLBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.06Near the Money | 120Near the Money | 205Near the Money | |
SLBUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $1.06Underlying issue's last price | $-0.16Underlying issue's last price | 57Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SLBUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 185Underlying issue's last price | 306Underlying issue's last price |
SLBNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.31Near the Money | 163Near the Money | 631Near the Money | SLBIn the Money | $0.61In the Money | $0.66In the Money | $0.59In the Money | $0.03In the Money | 90In the Money | 946In the Money | |
SLBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.15Near the Money | 242Near the Money | 10,700Near the Money | SLBIn the Money | $0.90In the Money | $0.96In the Money | $0.79In the Money | $0.09In the Money | 21In the Money | 149In the Money | |
SLBNear the Money | $0.22Near the Money | $0.26Near the Money | $0.29Near the Money | $-0.11Near the Money | 107Near the Money | 78Near the Money | SLBIn the Money | $1.27In the Money | $1.31In the Money | $1.31In the Money | $0.17In the Money | 1In the Money | 2In the Money | |
SLBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.09Near the Money | 215Near the Money | 524Near the Money | SLBIn the Money | $1.65In the Money | $1.82In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SLBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 11Near the Money | 59Near the Money | SLBIn the Money | $2.05In the Money | $2.36In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.12Near the Money | 346Near the Money | 364Near the Money | SLBIn the Money | $2.55In the Money | $4.10In the Money | $2.34In the Money | $-1.36In the Money | 1In the Money | 25In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | SLBIn the Money | $3.00In the Money | $3.20In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 154Out of the Money | SLBIn the Money | $3.40In the Money | $3.70In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 14Out of the Money | 8Out of the Money | SLBIn the Money | $3.40In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SLBIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 2Out of the Money | SLBIn the Money | $4.95In the Money | $6.50In the Money | $5.30In the Money | $-1.50In the Money | 4In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 30Out of the Money | 190Out of the Money | SLBIn the Money | $5.40In the Money | $6.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $5.90In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SLBIn the Money | $6.40In the Money | $6.70In the Money | $6.80In the Money | $0.90In the Money | 14In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.90In the Money | $8.10In the Money | $6.80In the Money | $0.35In the Money | 2In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $-2.00In the Money | 5In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $8.40In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLBIn the Money | $9.40In the Money | $11.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SLBIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SLBIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |