Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SLBIn the Money | $6.60In the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SLBIn the Money | $5.60In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLBIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLBIn the Money | $2.62In the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.00Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SLBIn the Money | $2.13In the Money | $2.26In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 109Near the Money | |
SLBIn the Money | $1.63In the Money | $1.99In the Money | $1.87In the Money | $0.17In the Money | 4In the Money | 4In the Money | SLBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 30Near the Money | 65Near the Money | |
SLBIn the Money | $1.14In the Money | $1.26In the Money | $1.18In the Money | $0.00In the Money | 10In the Money | 5In the Money | SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 45Near the Money | 68Near the Money | |
SLBIn the Money | $0.63In the Money | $0.74In the Money | $0.66In the Money | $-0.05In the Money | 14In the Money | 69In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 537Near the Money | 201Near the Money | |
SLBUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 71Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-0.16Underlying issue's last price | 59Underlying issue's last price | 394Underlying issue's last price |
SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.11Near the Money | 95Near the Money | 567Near the Money | SLBIn the Money | $0.34In the Money | $0.42In the Money | $0.46In the Money | $-0.09In the Money | 9,111In the Money | 9,388In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 192Near the Money | 1,790Near the Money | SLBIn the Money | $0.76In the Money | $0.97In the Money | $0.81In the Money | $-0.06In the Money | 14In the Money | 1,287In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 1,058Near the Money | SLBIn the Money | $1.12In the Money | $1.49In the Money | $1.20In the Money | $-0.25In the Money | 9,517In the Money | 9,701In the Money | |
SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 710Near the Money | SLBIn the Money | $1.59In the Money | $1.99In the Money | $1.83In the Money | $-0.01In the Money | 12In the Money | 372In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 799Near the Money | SLBIn the Money | $2.27In the Money | $2.53In the Money | $2.36In the Money | $0.13In the Money | 2In the Money | 680In the Money | |
SLBNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | SLBIn the Money | $2.48In the Money | $2.91In the Money | $2.83In the Money | $0.65In the Money | 9In the Money | 200In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 394Out of the Money | SLBIn the Money | $3.25In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 309Out of the Money | SLBIn the Money | $2.95In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,559Out of the Money | SLBIn the Money | $3.65In the Money | $4.40In the Money | $4.22In the Money | $-0.23In the Money | 2In the Money | 36In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SLBIn the Money | $5.25In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SLBIn the Money | $6.00In the Money | $7.35In the Money | $6.23In the Money | $-0.12In the Money | 2In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 232Out of the Money | SLBIn the Money | $7.25In the Money | $7.45In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $8.20In the Money | $9.30In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SLBIn the Money | $9.00In the Money | $10.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SLBIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.30In the Money | $12.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $13.10In the Money | $14.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $12.90In the Money | $15.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $17.05In the Money | $17.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.95In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $18.35In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.80In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |