Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.95In the Money | $9.00In the Money | $7.85In the Money | $7.85In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 103Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.55In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $2.91In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $2.76In the Money | $5.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $1.90In the Money | $5.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SLBIn the Money | $1.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SLBIn the Money | $1.56In the Money | $2.23In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.02Near the Money | $0.57Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SLBIn the Money | $1.49In the Money | $1.78In the Money | $1.77In the Money | $0.29In the Money | 3In the Money | 26In the Money | SLBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.07Near the Money | 16Near the Money | 170Near the Money | |
SLBIn the Money | $0.97In the Money | $1.62In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.14Near the Money | 41Near the Money | 432Near the Money | |
SLBIn the Money | $0.76In the Money | $0.98In the Money | $0.87In the Money | $0.19In the Money | 168In the Money | 309In the Money | SLBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.19Near the Money | 166Near the Money | 10,010Near the Money | |
SLBUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | 990Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SLBUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | $-0.27Underlying issue's last price | 851Underlying issue's last price | 753Underlying issue's last price |
SLBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 663Near the Money | 736Near the Money | SLBIn the Money | $0.67In the Money | $0.74In the Money | $0.65In the Money | $-0.35In the Money | 292In the Money | 9,879In the Money | |
SLBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 414Near the Money | 627Near the Money | SLBIn the Money | $0.66In the Money | $1.12In the Money | $1.10In the Money | $-0.18In the Money | 185In the Money | 249In the Money | |
SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 435Near the Money | 409Near the Money | SLBIn the Money | $1.25In the Money | $1.76In the Money | $1.48In the Money | $-0.23In the Money | 131In the Money | 854In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 59Near the Money | 299Near the Money | SLBIn the Money | $1.40In the Money | $2.17In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 79Near the Money | 386Near the Money | SLBIn the Money | $1.29In the Money | $2.94In the Money | $2.08In the Money | $-0.65In the Money | 38In the Money | 90In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | SLBIn the Money | $2.13In the Money | $4.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,571Out of the Money | 1,159Out of the Money | SLBIn the Money | $3.30In the Money | $4.20In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 360Out of the Money | SLBIn the Money | $2.92In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 420Out of the Money | SLBIn the Money | $4.70In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 19Out of the Money | 228Out of the Money | SLBIn the Money | $4.75In the Money | $7.95In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $6.05In the Money | $8.75In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 102Out of the Money | SLBIn the Money | $7.45In the Money | $9.40In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 39Out of the Money | SLBIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $13.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $11.80In the Money | $14.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $11.95In the Money | $14.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $12.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $15.55In the Money | $17.55In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $17.80In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |