Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SLBIn the Money | $6.45In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 42Out of the Money | |
SLBIn the Money | $5.50In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 126Out of the Money | |
SLBIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 3Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.69In the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 23Out of the Money | |
SLBIn the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLBIn the Money | $2.52In the Money | $2.74In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.01Near the Money | $1.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SLBIn the Money | $1.64In the Money | $2.23In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.01Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
SLBIn the Money | $1.36In the Money | $2.20In the Money | $1.70In the Money | $1.70In the Money | 4In the Money | ---In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SLBIn the Money | $1.10In the Money | $1.36In the Money | $1.18In the Money | $-0.75In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.04Near the Money | 2Near the Money | 66Near the Money | |
SLBIn the Money | $0.68In the Money | $0.75In the Money | $0.71In the Money | $-0.24In the Money | 25In the Money | 67In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 20Near the Money | 209Near the Money | |
SLBUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 191Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 453Underlying issue's last price | 475Underlying issue's last price |
SLBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.15Near the Money | 264Near the Money | 482Near the Money | SLBIn the Money | $0.51In the Money | $0.57In the Money | $0.55In the Money | $-0.01In the Money | 883In the Money | 9,941In the Money | |
SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.09Near the Money | 130Near the Money | 1,717Near the Money | SLBIn the Money | $0.75In the Money | $1.13In the Money | $0.87In the Money | $-0.08In the Money | 11In the Money | 1,294In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 27Near the Money | 1,062Near the Money | SLBIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.21In the Money | 25In the Money | 9,719In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 363Near the Money | 880Near the Money | SLBIn the Money | $1.46In the Money | $2.16In the Money | $1.84In the Money | $-0.06In the Money | 5In the Money | 374In the Money | |
SLBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 800Near the Money | SLBIn the Money | $2.02In the Money | $2.82In the Money | $2.23In the Money | $-0.04In the Money | 8In the Money | 681In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 315Near the Money | SLBIn the Money | $2.18In the Money | $3.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 398Out of the Money | SLBIn the Money | $3.30In the Money | $4.40In the Money | $3.45In the Money | $1.00In the Money | 13In the Money | 71In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SLBIn the Money | $2.81In the Money | $5.15In the Money | $3.95In the Money | $0.44In the Money | 7In the Money | 20In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,564Out of the Money | SLBIn the Money | $4.20In the Money | $5.50In the Money | $4.45In the Money | $0.27In the Money | 2In the Money | 37In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SLBIn the Money | $3.95In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 104Out of the Money | 472Out of the Money | SLBIn the Money | $5.50In the Money | $7.50In the Money | $6.35In the Money | $2.35In the Money | 6In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 231Out of the Money | SLBIn the Money | $5.50In the Money | $9.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $7.40In the Money | $9.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 113Out of the Money | SLBIn the Money | $9.25In the Money | $9.50In the Money | $9.25In the Money | $2.99In the Money | 2In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SLBIn the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.85In the Money | $14.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $13.30In the Money | $15.00In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $12.80In the Money | $15.90In the Money | $14.25In the Money | $2.55In the Money | 8In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $16.30In the Money | $18.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |