Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.60In the Money | $18.20In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.35In the Money | $13.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.25In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.35In the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.71In the Money | $3.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.40In the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.01Near the Money | $1.24Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SLBIn the Money | $1.71In the Money | $2.65In the Money | $3.35In the Money | $-1.10In the Money | 18In the Money | 2In the Money | SLBNear the Money | $0.01Near the Money | $0.67Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
SLBIn the Money | $1.97In the Money | $2.14In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLBIn the Money | $1.47In the Money | $1.99In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 46Near the Money | |
SLBIn the Money | $1.08In the Money | $1.62In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.17Near the Money | $0.20Near the Money | $0.09Near the Money | $0.05Near the Money | 11Near the Money | 100Near the Money | |
SLBUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $-1.01Underlying issue's last price | 34Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | 40Underlying issue's last price | 515Underlying issue's last price |
SLBNear the Money | $0.51Near the Money | $0.56Near the Money | $0.62Near the Money | $-1.09Near the Money | 82Near the Money | 39Near the Money | SLBIn the Money | $0.51In the Money | $0.53In the Money | $0.53In the Money | $0.43In the Money | 209In the Money | 373In the Money | |
SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.74Near the Money | 120Near the Money | 63Near the Money | SLBIn the Money | $0.78In the Money | $0.82In the Money | $0.75In the Money | $0.53In the Money | 143In the Money | 389In the Money | |
SLBNear the Money | $0.17Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.62Near the Money | 109Near the Money | 234Near the Money | SLBIn the Money | $1.13In the Money | $1.20In the Money | $0.90In the Money | $0.62In the Money | 132In the Money | 540In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.43Near the Money | 33Near the Money | 373Near the Money | SLBIn the Money | $1.11In the Money | $1.74In the Money | $1.21In the Money | $0.63In the Money | 271In the Money | 894In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.36Near the Money | 231Near the Money | 691Near the Money | SLBIn the Money | $1.94In the Money | $2.13In the Money | $1.10In the Money | $0.17In the Money | 15In the Money | 499In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.22Near the Money | 133Near the Money | 2,040Near the Money | SLBIn the Money | $2.21In the Money | $2.73In the Money | $2.37In the Money | $1.25In the Money | 123In the Money | 901In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 557Out of the Money | 864Out of the Money | SLBIn the Money | $2.08In the Money | $3.60In the Money | $3.14In the Money | $0.89In the Money | 25In the Money | 83In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 287Out of the Money | SLBIn the Money | $4.35In the Money | $5.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | SLBIn the Money | $5.40In the Money | $5.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SLBIn the Money | $6.35In the Money | $7.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | SLBIn the Money | $7.40In the Money | $7.60In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 53Out of the Money | SLBIn the Money | $7.80In the Money | $10.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 230Out of the Money | 462Out of the Money | SLBIn the Money | $8.95In the Money | $11.25In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $10.35In the Money | $11.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SLBIn the Money | $12.35In the Money | $13.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $13.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.35In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $15.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $15.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.25In the Money | $18.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLBIn the Money | $16.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |